| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 29.8894 | 31.8459 | 29.6993 | 31.6394 | 31.6394 | +1.682 (+5.61%) | 852 |
| 13 Apr 2021 | USD | 27.8116 | 30.1395 | 27.8013 | 29.9575 | 29.9575 | +2.12 (+7.62%) | 806 |
| 12 Apr 2021 | USD | 28.0495 | 28.5963 | 4.5699 | 27.837 | 27.837 | -0.211 (-0.75%) | 749 |
| 11 Apr 2021 | USD | 27.7672 | 28.1475 | 27.5583 | 28.0483 | 28.0483 | +0.285 (+1.03%) | 755 |
| 10 Apr 2021 | USD | 26.9374 | 28.561 | 26.8162 | 27.7634 | 27.7634 | +0.832 (+3.09%) | 747 |
| 9 Apr 2021 | USD | 27.1515 | 27.3374 | 26.7171 | 26.9316 | 26.9316 | -0.218 (-0.80%) | 725 |
| 8 Apr 2021 | USD | 25.624 | 27.1897 | 25.468 | 27.1493 | 27.1493 | +1.471 (+5.73%) | 731 |
| 7 Apr 2021 | USD | 27.5389 | 27.7314 | 25.2907 | 25.6781 | 25.6781 | -1.872 (-6.80%) | 691 |
| 6 Apr 2021 | USD | 27.4025 | 27.9659 | 26.7489 | 27.5503 | 27.5503 | +0.183 (+0.67%) | 741 |
| 5 Apr 2021 | USD | 27.2106 | 27.8328 | 26.421 | 27.3674 | 27.3674 | +0.159 (+0.58%) | 737 |
| 4 Apr 2021 | USD | 26.3695 | 27.4346 | 26.0925 | 27.2083 | 27.2083 | +0.836 (+3.17%) | 732 |
| 3 Apr 2021 | USD | 27.8619 | 27.8845 | 4.442 | 26.3723 | 26.3723 | -1.489 (-5.34%) | 710 |
| 2 Apr 2021 | USD | 25.7001 | 27.9819 | 25.4888 | 27.8609 | 27.8609 | +2.156 (+8.39%) | 750 |
| 1 Apr 2021 | USD | 24.9387 | 25.8577 | 24.8583 | 25.7046 | 25.7046 | +0.765 (+3.07%) | 692 |
| 31 Mar 2021 | USD | 23.9984 | 25.3219 | 23.309 | 24.9396 | 24.9396 | +0.938 (+3.91%) | 671 |
| 30 Mar 2021 | USD | 23.6559 | 24.1927 | 23.321 | 24.002 | 24.002 | +0.345 (+1.46%) | 646 |
| 29 Mar 2021 | USD | 21.9876 | 23.8834 | 21.8883 | 23.6569 | 23.6569 | +1.666 (+7.57%) | 637 |
| 28 Mar 2021 | USD | 22.3144 | 22.4716 | 21.7446 | 21.9913 | 21.9913 | -0.333 (-1.49%) | 592 |
| 27 Mar 2021 | USD | 22.1369 | 22.5267 | 21.7662 | 22.324 | 22.324 | +0.186 (+0.84%) | 601 |
| 26 Mar 2021 | USD | 20.7397 | 22.138 | 20.7316 | 22.138 | 22.138 | +1.393 (+6.71%) | 596 |
| 25 Mar 2021 | USD | 20.7144 | 21.1369 | 20.2848 | 20.7453 | 20.7453 | +0.023 (+0.11%) | 558 |
| 24 Mar 2021 | USD | 21.8225 | 22.6256 | 20.4202 | 20.722 | 20.722 | -1.114 (-5.10%) | 558 |
| 23 Mar 2021 | USD | 21.9873 | 22.4264 | 21.613 | 21.8362 | 21.8362 | -0.152 (-0.69%) | 588 |
| 22 Mar 2021 | USD | 23.2468 | 23.5556 | 21.7659 | 21.9885 | 21.9885 | -1.258 (-5.41%) | 592 |
| 21 Mar 2021 | USD | 23.5642 | 23.7036 | 22.9338 | 23.247 | 23.247 | -0.331 (-1.40%) | 626 |
| 20 Mar 2021 | USD | 23.6291 | 24.3712 | 23.5525 | 23.5775 | 23.5775 | -0.051 (-0.22%) | 634 |
| 19 Mar 2021 | USD | 23.1771 | 23.9355 | 22.7042 | 23.6284 | 23.6284 | +0.448 (+1.93%) | 636 |
| 18 Mar 2021 | USD | 23.7048 | 24.0324 | 22.1743 | 23.1801 | 23.1801 | -0.511 (-2.16%) | 624 |
| 17 Mar 2021 | USD | 23.4906 | 23.9176 | 22.7393 | 23.6912 | 23.6912 | +0.196 (+0.84%) | 638 |
| 16 Mar 2021 | USD | 23.2921 | 23.6218 | 22.3607 | 23.4949 | 23.4949 | +0.202 (+0.87%) | 630 |
