| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 23.9659 | 24.3308 | 23.018 | 23.5857 | 23.5857 | -0.389 (-1.62%) | 635 |
| 12 Feb 2021 | USD | 23.1894 | 24.1976 | 22.6742 | 23.9744 | 23.9744 | +0.789 (+3.40%) | 645 |
| 11 Feb 2021 | USD | 22.6752 | 23.485 | 22.2128 | 23.1855 | 23.1855 | +0.51 (+2.25%) | 623 |
| 10 Feb 2021 | USD | 22.9845 | 23.7471 | 21.9251 | 22.6751 | 22.6751 | -0.309 (-1.34%) | 610 |
| 9 Feb 2021 | USD | 22.706 | 23.6075 | 22.2511 | 22.9838 | 22.9838 | +0.271 (+1.19%) | 618 |
| 8 Feb 2021 | USD | 20.985 | 23.0177 | 20.4317 | 22.7125 | 22.7125 | +1.73 (+8.25%) | 611 |
| 7 Feb 2021 | USD | 21.812 | 21.9705 | 19.5228 | 20.9822 | 20.9822 | -0.832 (-3.82%) | 564 |
| 6 Feb 2021 | USD | 22.3425 | 22.5981 | 21.4379 | 21.8146 | 21.8146 | -0.515 (-2.31%) | 587 |
| 5 Feb 2021 | USD | 20.7319 | 22.823 | 20.7319 | 22.3299 | 22.3299 | +1.597 (+7.70%) | 602 |
| 4 Feb 2021 | USD | 21.5918 | 21.9594 | 20.3041 | 20.7331 | 20.7331 | -0.855 (-3.96%) | 558 |
| 3 Feb 2021 | USD | 19.6975 | 21.5884 | 19.6301 | 21.5884 | 21.5884 | +1.879 (+9.54%) | 580 |
| 2 Feb 2021 | USD | 17.7975 | 20.0589 | 17.716 | 19.7089 | 19.7089 | +1.922 (+10.81%) | 530 |
| 1 Feb 2021 | USD | 17.0948 | 17.86 | 16.5667 | 17.787 | 17.787 | +0.693 (+4.05%) | 480 |
| 31 Jan 2021 | USD | 17.8895 | 17.9259 | 16.7505 | 17.0943 | 17.0943 | -0.79 (-4.42%) | 460 |
| 30 Jan 2021 | USD | 17.9728 | 18.2312 | 17.2709 | 17.8843 | 17.8843 | -0.091 (-0.51%) | 482 |
| 29 Jan 2021 | USD | 17.3224 | 18.5768 | 16.7991 | 17.9753 | 17.9753 | +0.64 (+3.69%) | 484 |
| 28 Jan 2021 | USD | 16.2914 | 17.6318 | 15.9403 | 17.3348 | 17.3348 | +1.042 (+6.40%) | 466 |
| 27 Jan 2021 | USD | 17.6418 | 17.785 | 15.799 | 16.2924 | 16.2924 | -1.315 (-7.47%) | 438 |
| 26 Jan 2021 | USD | 17.2174 | 17.8891 | 16.2934 | 17.6074 | 17.6074 | +0.389 (+2.26%) | 474 |
| 25 Jan 2021 | USD | 18.0909 | 19.0812 | 16.9647 | 17.2185 | 17.2185 | -0.878 (-4.85%) | 463 |
| 24 Jan 2021 | USD | 16.0029 | 18.1364 | 15.9286 | 18.0965 | 18.0965 | +2.099 (+13.12%) | 487 |
| 23 Jan 2021 | USD | 16.0747 | 16.538 | 15.6116 | 15.9977 | 15.9977 | -0.074 (-0.46%) | 430 |
| 22 Jan 2021 | USD | 14.5804 | 16.5319 | 13.6058 | 16.0718 | 16.0718 | +1.495 (+10.25%) | 432 |
| 21 Jan 2021 | USD | 17.9696 | 17.9749 | 14.2802 | 14.5772 | 14.5772 | -3.406 (-18.94%) | 393 |
| 20 Jan 2021 | USD | 17.9048 | 18.2747 | 16.1629 | 17.9837 | 17.9837 | +0.08 (+0.45%) | 485 |
| 19 Jan 2021 | USD | 16.3446 | 18.6199 | 16.3088 | 17.904 | 17.904 | +1.558 (+9.53%) | 484 |
| 18 Jan 2021 | USD | 15.9922 | 16.3701 | 15.435 | 16.3463 | 16.3463 | +0.362 (+2.27%) | 440 |
| 17 Jan 2021 | USD | 16.036 | 16.4501 | 15.2671 | 15.9842 | 15.9842 | -0.068 (-0.42%) | 431 |
| 16 Jan 2021 | USD | 15.2338 | 16.7707 | 15.0491 | 16.0523 | 16.0523 | +0.817 (+5.36%) | 432 |
| 15 Jan 2021 | USD | 15.8399 | 16.2566 | 14.1794 | 15.2351 | 15.2351 | -0.602 (-3.80%) | 409 |
