| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 7.3 | 7.395 | 7.18 | 7.38 | 73.8 | +0.17 (+2.36%) | 408,669 |
| 7 Mar 2013 | USD | 7.53 | 7.53 | 7.12 | 7.21 | 72.1 | -0.36 (-4.76%) | 428,693 |
| 6 Mar 2013 | USD | 7.16 | 7.57 | 7.14 | 7.57 | 75.7 | +0.46 (+6.47%) | 693,343 |
| 5 Mar 2013 | USD | 6.86 | 7.39 | 6.86 | 7.11 | 71.1 | +0.29 (+4.25%) | 645,475 |
| 4 Mar 2013 | USD | 6.74 | 6.82 | 6.61 | 6.82 | 68.2 | +0.08 (+1.19%) | 252,706 |
| 1 Mar 2013 | USD | 6.62 | 6.74 | 6.51 | 6.74 | 67.4 | +0.02 (+0.30%) | 446,570 |
| 28 Feb 2013 | USD | 6.69 | 6.73 | 6.55 | 6.72 | 67.2 | +0.04 (+0.60%) | 344,175 |
| 27 Feb 2013 | USD | 6.65 | 6.74 | 6.6 | 6.68 | 66.8 | +0.04 (+0.60%) | 270,881 |
| 26 Feb 2013 | USD | 6.68 | 6.78 | 6.61 | 6.64 | 66.4 | +0.02 (+0.30%) | 224,887 |
| 25 Feb 2013 | USD | 6.76 | 6.83 | 6.62 | 6.62 | 66.2 | -0.12 (-1.78%) | 374,445 |
| 22 Feb 2013 | USD | 6.77 | 6.78 | 6.57 | 6.74 | 67.4 | 0.0 (0.0%) | 361,746 |
| 21 Feb 2013 | USD | 6.7 | 6.77 | 6.5899 | 6.74 | 67.4 | +0.01 (+0.15%) | 396,602 |
| 20 Feb 2013 | USD | 6.78 | 6.85 | 6.69 | 6.73 | 67.3 | -0.03 (-0.44%) | 372,561 |
| 19 Feb 2013 | USD | 6.73 | 6.78 | 6.65 | 6.76 | 67.6 | +0.06 (+0.90%) | 395,715 |
| 18 Feb 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.77 | 6.83 | 6.66 | 6.7 | 67 | +0.01 (+0.15%) | 488,137 |
| 14 Feb 2013 | USD | 6.63 | 6.72 | 6.4901 | 6.69 | 66.9 | +0.04 (+0.60%) | 409,042 |
| 13 Feb 2013 | USD | 6.56 | 6.74 | 6.51 | 6.65 | 66.5 | +0.1 (+1.53%) | 325,091 |
| 12 Feb 2013 | USD | 6.48 | 6.65 | 6.42 | 6.55 | 65.5 | +0.05 (+0.77%) | 242,210 |
| 11 Feb 2013 | USD | 6.58 | 6.69 | 6.46 | 6.5 | 65 | -0.06 (-0.91%) | 266,415 |
| 8 Feb 2013 | USD | 6.43 | 6.58 | 6.38 | 6.56 | 65.6 | +0.14 (+2.18%) | 368,767 |
| 7 Feb 2013 | USD | 6.63 | 6.7 | 6.4 | 6.42 | 64.2 | -0.23 (-3.46%) | 342,595 |
| 6 Feb 2013 | USD | 6.64 | 6.7 | 6.55 | 6.65 | 66.5 | -0.01 (-0.15%) | 333,308 |
| 5 Feb 2013 | USD | 6.58 | 6.75 | 6.47 | 6.66 | 66.6 | +0.12 (+1.83%) | 426,076 |
| 4 Feb 2013 | USD | 6.68 | 6.755 | 6.52 | 6.54 | 65.4 | -0.2 (-2.97%) | 304,355 |
| 1 Feb 2013 | USD | 6.59 | 6.75 | 6.47 | 6.74 | 67.4 | +0.18 (+2.74%) | 1,000,073 |
| 31 Jan 2013 | USD | 6.36 | 6.62 | 6.35 | 6.56 | 65.6 | +0.17 (+2.66%) | 371,261 |
| 30 Jan 2013 | USD | 6.59 | 6.61 | 6.38 | 6.39 | 63.9 | -0.12 (-1.84%) | 316,514 |
| 29 Jan 2013 | USD | 6.68 | 6.73 | 6.475 | 6.51 | 65.1 | -0.15 (-2.25%) | 472,660 |
| 28 Jan 2013 | USD | 6.69 | 6.83 | 6.63 | 6.66 | 66.6 | -0.04 (-0.60%) | 520,142 |
