| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 6.69 | 6.755 | 6.63 | 6.7 | 67 | +0.03 (+0.45%) | 420,290 |
| 24 Jan 2013 | USD | 6.81 | 6.9 | 6.61 | 6.67 | 66.7 | -0.13 (-1.91%) | 334,198 |
| 23 Jan 2013 | USD | 7 | 7.09 | 6.75 | 6.8 | 68 | -0.18 (-2.58%) | 433,515 |
| 22 Jan 2013 | USD | 7.05 | 7.06 | 6.89 | 6.98 | 69.8 | -0.05 (-0.71%) | 1,263,687 |
| 21 Jan 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.98 | 7.09 | 6.96 | 7.03 | 70.3 | +0.06 (+0.86%) | 349,551 |
| 17 Jan 2013 | USD | 7.02 | 7.0999 | 6.93 | 6.97 | 69.7 | -0.04 (-0.57%) | 467,234 |
| 16 Jan 2013 | USD | 7 | 7.04 | 6.86 | 7.01 | 70.1 | -0.03 (-0.43%) | 450,592 |
| 15 Jan 2013 | USD | 6.73 | 7.05 | 6.73 | 7.04 | 70.4 | +0.24 (+3.53%) | 406,363 |
| 14 Jan 2013 | USD | 6.94 | 6.99 | 6.75 | 6.8 | 68 | -0.14 (-2.02%) | 301,125 |
| 11 Jan 2013 | USD | 6.98 | 7.02 | 6.82 | 6.94 | 69.4 | +0.02 (+0.29%) | 313,157 |
| 10 Jan 2013 | USD | 7.01 | 7.01 | 6.81 | 6.92 | 69.2 | -0.08 (-1.14%) | 261,155 |
| 9 Jan 2013 | USD | 6.84 | 7.03 | 6.77 | 7 | 70 | +0.2 (+2.94%) | 334,854 |
| 8 Jan 2013 | USD | 6.73 | 6.9 | 6.7 | 6.8 | 68 | -0.07 (-1.02%) | 317,453 |
| 7 Jan 2013 | USD | 6.8 | 6.95 | 6.69 | 6.87 | 68.7 | +0.03 (+0.44%) | 375,770 |
| 4 Jan 2013 | USD | 6.63 | 6.91 | 6.6 | 6.84 | 68.4 | +0.27 (+4.11%) | 572,657 |
| 3 Jan 2013 | USD | 6.69 | 6.73 | 6.5 | 6.57 | 65.7 | -0.13 (-1.94%) | 362,220 |
| 2 Jan 2013 | USD | 6.7 | 6.79 | 6.51 | 6.7 | 67 | +0.2 (+3.08%) | 774,178 |
| 1 Jan 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 6.29 | 6.51 | 6.26 | 6.5 | 65 | +0.15 (+2.36%) | 567,636 |
| 28 Dec 2012 | USD | 6.31 | 6.47 | 6.25 | 6.35 | 63.5 | +0.02 (+0.32%) | 375,749 |
| 27 Dec 2012 | USD | 6.32 | 6.5 | 6.27 | 6.33 | 63.3 | +0.06 (+0.96%) | 394,217 |
| 26 Dec 2012 | USD | 6.4 | 6.46 | 6.25 | 6.27 | 62.7 | -0.12 (-1.88%) | 358,889 |
| 25 Dec 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 63.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 6.5 | 6.505 | 6.35 | 6.39 | 63.9 | -0.12 (-1.84%) | 166,408 |
| 21 Dec 2012 | USD | 6.71 | 6.73 | 6.32 | 6.51 | 65.1 | -0.23 (-3.41%) | 2,414,572 |
| 20 Dec 2012 | USD | 6.36 | 6.78 | 6.3118 | 6.74 | 67.4 | +0.39 (+6.14%) | 618,204 |
| 19 Dec 2012 | USD | 6.59 | 6.64 | 6.33 | 6.3502 | 63.502 | -0.229 (-3.48%) | 619,357 |
| 18 Dec 2012 | USD | 6.67 | 6.73 | 6.54 | 6.5793 | 65.793 | -0.081 (-1.21%) | 767,602 |
| 17 Dec 2012 | USD | 6.43 | 6.78 | 6.24 | 6.66 | 66.6 | +0.14 (+2.15%) | 1,663,718 |
