| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 5.5 | 6.68 | 5.49 | 6.52 | 65.2 | +1.01 (+18.33%) | 4,801,674 |
| 13 Dec 2012 | USD | 5.69 | 6.01 | 5.37 | 5.51 | 55.1 | -2.92 (-34.64%) | 8,353,905 |
| 12 Dec 2012 | USD | 8.47 | 8.53 | 8.39 | 8.43 | 84.3 | +0.03 (+0.36%) | 284,630 |
| 11 Dec 2012 | USD | 8.44 | 8.56 | 8.39 | 8.4 | 84 | +0.05 (+0.60%) | 456,470 |
| 10 Dec 2012 | USD | 8.22 | 8.395 | 8.22 | 8.35 | 83.5 | +0.16 (+1.95%) | 346,334 |
| 7 Dec 2012 | USD | 8.23 | 8.28 | 8.1 | 8.19 | 81.9 | -0.02 (-0.24%) | 200,161 |
| 6 Dec 2012 | USD | 8.24 | 8.35 | 8.14 | 8.21 | 82.1 | -0.01 (-0.12%) | 502,363 |
| 5 Dec 2012 | USD | 8.37 | 8.4782 | 8.2 | 8.22 | 82.2 | -0.1 (-1.20%) | 260,511 |
| 4 Dec 2012 | USD | 8.36 | 8.5 | 8.19 | 8.32 | 83.2 | -0.03 (-0.36%) | 358,208 |
| 3 Dec 2012 | USD | 8.38 | 8.458 | 8.18 | 8.35 | 83.5 | +0.05 (+0.60%) | 293,805 |
| 30 Nov 2012 | USD | 8.42 | 8.425 | 8.15 | 8.3 | 83 | -0.1 (-1.19%) | 608,597 |
| 29 Nov 2012 | USD | 8.37 | 8.505 | 8.14 | 8.4 | 84 | +0.08 (+0.96%) | 329,722 |
| 28 Nov 2012 | USD | 8.2 | 8.32 | 8.1 | 8.32 | 83.2 | +0.08 (+0.98%) | 188,563 |
| 27 Nov 2012 | USD | 8.26 | 8.365 | 8.19 | 8.2396 | 82.396 | -0.06 (-0.73%) | 137,459 |
| 26 Nov 2012 | USD | 8.31 | 8.43 | 8 | 8.3 | 83 | -0.04 (-0.48%) | 154,287 |
| 23 Nov 2012 | USD | 8.22 | 8.36 | 8.15 | 8.34 | 83.4 | +0.17 (+2.08%) | 107,868 |
| 22 Nov 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.49 | 8.49 | 8.14 | 8.17 | 81.7 | -0.28 (-3.31%) | 175,472 |
| 20 Nov 2012 | USD | 8.21 | 8.45 | 8.09 | 8.45 | 84.5 | +0.2 (+2.42%) | 380,931 |
| 19 Nov 2012 | USD | 8.19 | 8.46 | 8.06 | 8.25 | 82.5 | +0.17 (+2.11%) | 264,527 |
| 16 Nov 2012 | USD | 8.17 | 8.3099 | 7.97 | 8.0798 | 80.798 | -0.12 (-1.47%) | 415,550 |
| 15 Nov 2012 | USD | 8.53 | 8.53 | 8.08 | 8.2 | 82 | -0.3 (-3.53%) | 293,760 |
| 14 Nov 2012 | USD | 8.83 | 8.89 | 8.42 | 8.5 | 85 | -0.28 (-3.19%) | 372,376 |
| 13 Nov 2012 | USD | 8.47 | 8.84 | 8.43 | 8.78 | 87.8 | +0.29 (+3.42%) | 411,907 |
| 12 Nov 2012 | USD | 8.47 | 8.58 | 8.4 | 8.49 | 84.9 | +0.09 (+1.07%) | 195,032 |
| 9 Nov 2012 | USD | 8.49 | 8.6 | 8.32 | 8.4 | 84 | -0.15 (-1.75%) | 346,270 |
| 8 Nov 2012 | USD | 8.86 | 8.91 | 8.54 | 8.55 | 85.5 | -0.3 (-3.39%) | 276,286 |
| 7 Nov 2012 | USD | 8.85 | 9.02 | 8.55 | 8.85 | 88.5 | +0.09 (+1.03%) | 663,169 |
| 6 Nov 2012 | USD | 8.76 | 8.88 | 8.58 | 8.76 | 87.6 | +0.14 (+1.62%) | 297,677 |
| 5 Nov 2012 | USD | 8.54 | 8.65 | 8.38 | 8.62 | 86.2 | +0.11 (+1.29%) | 203,993 |
