| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 10.45 | 10.45 | 10.15 | 10.21 | 102.1 | -0.11 (-1.07%) | 548,910 |
| 20 Sep 2012 | USD | 10.29 | 10.34 | 10.16 | 10.32 | 103.2 | +0.02 (+0.19%) | 386,786 |
| 19 Sep 2012 | USD | 10.45 | 10.4675 | 10.27 | 10.3 | 103 | -0.1 (-0.96%) | 391,359 |
| 18 Sep 2012 | USD | 10.34 | 10.43 | 10.2 | 10.4 | 104 | +0.1 (+0.97%) | 253,056 |
| 17 Sep 2012 | USD | 10.36 | 10.4485 | 10.2 | 10.3 | 103 | -0.11 (-1.06%) | 224,383 |
| 14 Sep 2012 | USD | 10.52 | 10.54 | 10.38 | 10.41 | 104.1 | -0.01 (-0.10%) | 478,039 |
| 13 Sep 2012 | USD | 10.57 | 10.71 | 10.3 | 10.42 | 104.2 | -0.16 (-1.51%) | 394,318 |
| 12 Sep 2012 | USD | 10.72 | 10.95 | 10.37 | 10.58 | 105.8 | -0.08 (-0.75%) | 245,904 |
| 11 Sep 2012 | USD | 10.24 | 10.68 | 10.24 | 10.66 | 106.6 | +0.45 (+4.41%) | 167,750 |
| 10 Sep 2012 | USD | 10.53 | 10.59 | 10.12 | 10.21 | 102.1 | -0.28 (-2.67%) | 319,166 |
| 7 Sep 2012 | USD | 10.71 | 10.8 | 10.42 | 10.49 | 104.9 | -0.1 (-0.94%) | 242,042 |
| 6 Sep 2012 | USD | 10.46 | 10.68 | 10.16 | 10.59 | 105.9 | +0.7 (+7.08%) | 557,052 |
| 5 Sep 2012 | USD | 9.77 | 10.07 | 9.61 | 9.89 | 98.9 | +0.09 (+0.92%) | 317,849 |
| 4 Sep 2012 | USD | 9.3 | 9.89 | 9.3 | 9.8 | 98 | +0.48 (+5.15%) | 338,932 |
| 3 Sep 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.46 | 9.4998 | 9.27 | 9.32 | 93.2 | -0.1 (-1.06%) | 252,450 |
| 30 Aug 2012 | USD | 9.53 | 9.6168 | 9.39 | 9.42 | 94.2 | -0.19 (-1.98%) | 94,266 |
| 29 Aug 2012 | USD | 9.76 | 9.9266 | 9.53 | 9.61 | 96.1 | -0.11 (-1.13%) | 208,560 |
| 28 Aug 2012 | USD | 9.81 | 9.98 | 9.58 | 9.72 | 97.2 | -0.13 (-1.32%) | 182,956 |
| 27 Aug 2012 | USD | 9.96 | 10.02 | 9.7 | 9.85 | 98.5 | -0.07 (-0.71%) | 191,881 |
| 24 Aug 2012 | USD | 9.74 | 10.08 | 9.74 | 9.92 | 99.2 | +0.12 (+1.22%) | 161,367 |
| 23 Aug 2012 | USD | 9.75 | 9.98 | 9.7411 | 9.8 | 98 | +0.03 (+0.31%) | 160,769 |
| 22 Aug 2012 | USD | 9.64 | 9.81 | 9.57 | 9.77 | 97.7 | +0.1 (+1.03%) | 149,700 |
| 21 Aug 2012 | USD | 9.52 | 9.83 | 9.52 | 9.67 | 96.7 | +0.16 (+1.68%) | 274,299 |
| 20 Aug 2012 | USD | 9.26 | 9.54 | 9.1801 | 9.51 | 95.1 | +0.23 (+2.48%) | 142,216 |
| 17 Aug 2012 | USD | 9.7 | 9.715 | 9.26 | 9.28 | 92.8 | -0.46 (-4.72%) | 363,590 |
| 16 Aug 2012 | USD | 9.84 | 9.89 | 9.52 | 9.74 | 97.4 | -0.12 (-1.22%) | 162,389 |
| 15 Aug 2012 | USD | 9.65 | 9.88 | 9.64 | 9.86 | 98.6 | +0.21 (+2.18%) | 148,960 |
| 14 Aug 2012 | USD | 9.7 | 9.82 | 9.56 | 9.65 | 96.5 | +0.03 (+0.31%) | 93,793 |
| 13 Aug 2012 | USD | 9.63 | 9.78 | 9.37 | 9.62 | 96.2 | -0.05 (-0.52%) | 141,953 |
