| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 9.21 | 9.31 | 8.98 | 9.3 | 93 | +0.32 (+3.56%) | 807,107 |
| 28 Jun 2012 | USD | 8.89 | 9.19 | 8.85 | 8.98 | 89.8 | 0.0 (0.0%) | 1,152,965 |
| 27 Jun 2012 | USD | 8.93 | 9.06 | 8.88 | 8.98 | 89.8 | +0.09 (+1.01%) | 245,305 |
| 26 Jun 2012 | USD | 8.88 | 8.99 | 8.805 | 8.89 | 88.9 | +0.03 (+0.34%) | 151,651 |
| 25 Jun 2012 | USD | 8.85 | 9 | 8.72 | 8.86 | 88.6 | -0.16 (-1.77%) | 221,546 |
| 22 Jun 2012 | USD | 8.85 | 9.03 | 8.66 | 9.02 | 90.2 | +0.24 (+2.73%) | 979,816 |
| 21 Jun 2012 | USD | 8.79 | 8.85 | 8.65 | 8.78 | 87.8 | +0.01 (+0.11%) | 345,869 |
| 20 Jun 2012 | USD | 8.86 | 8.8999 | 8.65 | 8.77 | 87.7 | -0.13 (-1.46%) | 191,773 |
| 19 Jun 2012 | USD | 8.65 | 9.04 | 8.65 | 8.9 | 89 | +0.32 (+3.73%) | 449,918 |
| 18 Jun 2012 | USD | 8.37 | 8.66 | 8.265 | 8.58 | 85.8 | +0.16 (+1.90%) | 290,267 |
| 15 Jun 2012 | USD | 8.28 | 8.66 | 8.28 | 8.42 | 84.2 | +0.14 (+1.69%) | 747,853 |
| 14 Jun 2012 | USD | 7.87 | 8.28 | 7.79 | 8.28 | 82.8 | +0.44 (+5.61%) | 299,863 |
| 13 Jun 2012 | USD | 7.84 | 8.07 | 7.68 | 7.84 | 78.4 | -0.01 (-0.13%) | 306,674 |
| 12 Jun 2012 | USD | 7.69 | 7.85 | 7.6 | 7.85 | 78.5 | +0.19 (+2.48%) | 262,497 |
| 11 Jun 2012 | USD | 7.92 | 7.99 | 7.64 | 7.66 | 76.6 | -0.17 (-2.17%) | 251,169 |
| 8 Jun 2012 | USD | 7.48 | 7.93 | 7.43 | 7.83 | 78.3 | +0.31 (+4.12%) | 280,717 |
| 7 Jun 2012 | USD | 7.68 | 7.75 | 7.51 | 7.52 | 75.2 | -0.02 (-0.27%) | 232,743 |
| 6 Jun 2012 | USD | 7.48 | 7.65 | 7.48 | 7.54 | 75.4 | +0.14 (+1.89%) | 301,864 |
| 5 Jun 2012 | USD | 7.25 | 7.52 | 7.25 | 7.4 | 74 | +0.13 (+1.79%) | 375,680 |
| 4 Jun 2012 | USD | 7.23 | 7.34 | 7.1 | 7.27 | 72.7 | +0.1 (+1.39%) | 150,454 |
| 1 Jun 2012 | USD | 7.22 | 7.33 | 7.11 | 7.17 | 71.7 | -0.26 (-3.50%) | 307,815 |
| 31 May 2012 | USD | 7.5 | 7.55 | 7.23 | 7.43 | 74.3 | -0.06 (-0.80%) | 275,285 |
| 30 May 2012 | USD | 7.44 | 7.61 | 7.355 | 7.49 | 74.9 | -0.06 (-0.79%) | 187,284 |
| 29 May 2012 | USD | 7.55 | 7.7 | 7.39 | 7.55 | 75.5 | +0.04 (+0.53%) | 249,191 |
| 28 May 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 75.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.42 | 7.6 | 7.38 | 7.51 | 75.1 | +0.11 (+1.49%) | 202,390 |
| 24 May 2012 | USD | 7.62 | 7.64 | 7.38 | 7.4 | 74 | -0.22 (-2.89%) | 394,141 |
| 23 May 2012 | USD | 7.49 | 7.65 | 7.35 | 7.62 | 76.2 | +0.02 (+0.26%) | 308,689 |
| 22 May 2012 | USD | 7.71 | 7.84 | 7.56 | 7.6 | 76 | -0.13 (-1.68%) | 214,503 |
| 21 May 2012 | USD | 7.56 | 7.74 | 7.51 | 7.73 | 77.3 | +0.18 (+2.38%) | 302,257 |
