Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 79.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8 | 8.04 | 7.88 | 7.93 | 79.3 | -0.07 (-0.88%) | 289,813 |
4 Apr 2012 | USD | 8.19 | 8.25 | 7.88 | 8 | 80 | -0.28 (-3.38%) | 467,011 |
3 Apr 2012 | USD | 8.1 | 8.3 | 8.1 | 8.28 | 82.8 | +0.21 (+2.60%) | 302,785 |
2 Apr 2012 | USD | 8.02 | 8.19 | 7.98 | 8.07 | 80.7 | +0.02 (+0.25%) | 332,338 |
30 Mar 2012 | USD | 8.32 | 8.32 | 8.05 | 8.05 | 80.5 | -0.18 (-2.19%) | 220,997 |
29 Mar 2012 | USD | 8.29 | 8.349 | 8.13 | 8.23 | 82.3 | -0.13 (-1.56%) | 157,760 |
28 Mar 2012 | USD | 8.05 | 8.395 | 8.02 | 8.36 | 83.6 | +0.33 (+4.11%) | 366,451 |
27 Mar 2012 | USD | 8.42 | 8.42 | 8.03 | 8.03 | 80.3 | -0.38 (-4.52%) | 202,921 |
26 Mar 2012 | USD | 8.42 | 8.54 | 8.36 | 8.41 | 84.1 | +0.09 (+1.08%) | 251,136 |
23 Mar 2012 | USD | 8.23 | 8.33 | 8.17 | 8.32 | 83.2 | +0.08 (+0.97%) | 146,649 |
22 Mar 2012 | USD | 8.27 | 8.32 | 8.06 | 8.24 | 82.4 | -0.1 (-1.20%) | 225,996 |
21 Mar 2012 | USD | 8.33 | 8.47 | 8.26 | 8.34 | 83.4 | +0.03 (+0.36%) | 181,982 |
20 Mar 2012 | USD | 8.47 | 8.5494 | 8.28 | 8.31 | 83.1 | -0.24 (-2.81%) | 390,511 |
19 Mar 2012 | USD | 8.43 | 8.67 | 8.37 | 8.55 | 85.5 | +0.12 (+1.42%) | 211,572 |
16 Mar 2012 | USD | 8.55 | 8.59 | 8.41 | 8.43 | 84.3 | -0.1 (-1.17%) | 574,242 |
15 Mar 2012 | USD | 8.6 | 8.7 | 8.44 | 8.53 | 85.3 | -0.05 (-0.58%) | 235,750 |
14 Mar 2012 | USD | 8.82 | 8.85 | 8.56 | 8.58 | 85.8 | -0.27 (-3.05%) | 173,060 |
13 Mar 2012 | USD | 8.95 | 8.95 | 8.68 | 8.85 | 88.5 | -0.06 (-0.67%) | 208,606 |
12 Mar 2012 | USD | 9 | 9.08 | 8.85 | 8.91 | 89.1 | -0.11 (-1.22%) | 200,072 |
9 Mar 2012 | USD | 8.82 | 9.18 | 8.7207 | 9.02 | 90.2 | +0.24 (+2.73%) | 262,770 |
8 Mar 2012 | USD | 8.91 | 8.97 | 8.68 | 8.78 | 87.8 | -0.055 (-0.62%) | 205,949 |
7 Mar 2012 | USD | 9.25 | 9.2896 | 8.77 | 8.835 | 88.35 | -0.385 (-4.18%) | 254,134 |
6 Mar 2012 | USD | 9.39 | 9.45 | 8.67 | 9.22 | 92.2 | -0.49 (-5.05%) | 698,577 |
5 Mar 2012 | USD | 9.65 | 9.81 | 9.49 | 9.71 | 97.1 | 0.0 (0.0%) | 368,542 |
2 Mar 2012 | USD | 9.85 | 9.9689 | 9.45 | 9.71 | 97.1 | -0.14 (-1.42%) | 368,051 |
1 Mar 2012 | USD | 10.05 | 10.08 | 9.8 | 9.85 | 98.5 | -0.15 (-1.50%) | 471,454 |
29 Feb 2012 | USD | 10.1 | 10.2 | 9.75 | 10 | 100 | -0.07 (-0.70%) | 533,685 |
28 Feb 2012 | USD | 10.1 | 10.2 | 9.9 | 10.07 | 100.7 | -0.04 (-0.40%) | 124,091 |
27 Feb 2012 | USD | 10.1 | 10.24 | 10 | 10.11 | 101.1 | -0.08 (-0.79%) | 205,630 |