| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 10.23 | 10.4 | 10.13 | 10.19 | 101.9 | -0.04 (-0.39%) | 317,947 |
| 23 Feb 2012 | USD | 9.76 | 10.3 | 9.76 | 10.23 | 102.3 | +0.51 (+5.25%) | 355,641 |
| 22 Feb 2012 | USD | 9.64 | 9.95 | 9.56 | 9.72 | 97.2 | +0.37 (+3.96%) | 433,760 |
| 21 Feb 2012 | USD | 9.64 | 9.64 | 9.35 | 9.35 | 93.5 | -0.3 (-3.11%) | 217,817 |
| 20 Feb 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.92 | 9.92 | 9.48 | 9.65 | 96.5 | -0.21 (-2.13%) | 183,006 |
| 16 Feb 2012 | USD | 9.49 | 9.96 | 9.49 | 9.86 | 98.6 | +0.39 (+4.12%) | 236,982 |
| 15 Feb 2012 | USD | 9.7 | 9.83 | 9.45 | 9.47 | 94.7 | -0.16 (-1.66%) | 214,575 |
| 14 Feb 2012 | USD | 9.72 | 9.84 | 9.5 | 9.63 | 96.3 | -0.16 (-1.63%) | 164,980 |
| 13 Feb 2012 | USD | 9.55 | 9.81 | 9.46 | 9.79 | 97.9 | +0.36 (+3.82%) | 142,758 |
| 10 Feb 2012 | USD | 9.44 | 9.59 | 9.31 | 9.43 | 94.3 | -0.13 (-1.36%) | 160,969 |
| 9 Feb 2012 | USD | 9.65 | 9.71 | 9.4 | 9.56 | 95.6 | -0.05 (-0.52%) | 169,044 |
| 8 Feb 2012 | USD | 9.96 | 10.03 | 9.51 | 9.61 | 96.1 | -0.34 (-3.42%) | 410,221 |
| 7 Feb 2012 | USD | 10.34 | 10.4 | 9.94 | 9.95 | 99.5 | -0.39 (-3.77%) | 346,469 |
| 6 Feb 2012 | USD | 10.39 | 10.57 | 10.151 | 10.34 | 103.4 | -0.14 (-1.34%) | 358,804 |
| 3 Feb 2012 | USD | 10.55 | 10.6 | 10.04 | 10.48 | 104.8 | +0.15 (+1.45%) | 311,546 |
| 2 Feb 2012 | USD | 10.13 | 10.49 | 10 | 10.33 | 103.3 | +0.21 (+2.08%) | 425,631 |
| 1 Feb 2012 | USD | 9.82 | 10.22 | 9.68 | 10.12 | 101.2 | +0.35 (+3.58%) | 677,649 |
| 31 Jan 2012 | USD | 9.75 | 9.86 | 9.55 | 9.77 | 97.7 | +0.06 (+0.62%) | 357,468 |
| 30 Jan 2012 | USD | 9.6 | 9.806 | 9.53 | 9.71 | 97.1 | 0.0 (0.0%) | 449,105 |
| 27 Jan 2012 | USD | 9.15 | 9.74 | 9.06 | 9.71 | 97.1 | +0.51 (+5.54%) | 645,868 |
| 26 Jan 2012 | USD | 8.6 | 9.21 | 8.32 | 9.2 | 92 | +0.66 (+7.73%) | 772,248 |
| 25 Jan 2012 | USD | 8.15 | 8.59 | 8.07 | 8.54 | 85.4 | +0.39 (+4.79%) | 287,788 |
| 24 Jan 2012 | USD | 8 | 8.17 | 7.88 | 8.15 | 81.5 | +0.09 (+1.12%) | 252,201 |
| 23 Jan 2012 | USD | 8.27 | 8.41 | 8 | 8.06 | 80.6 | -0.23 (-2.77%) | 130,391 |
| 20 Jan 2012 | USD | 8.14 | 8.61 | 8.11 | 8.29 | 82.9 | +0.15 (+1.84%) | 226,972 |
| 19 Jan 2012 | USD | 8.53 | 8.6 | 7.98 | 8.14 | 81.4 | -0.36 (-4.24%) | 201,938 |
| 18 Jan 2012 | USD | 8.16 | 8.5 | 8.04 | 8.5 | 85 | +0.31 (+3.79%) | 200,754 |
| 17 Jan 2012 | USD | 8.26 | 8.4 | 8.1 | 8.19 | 81.9 | +0.03 (+0.37%) | 245,812 |
| 16 Jan 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 81.6 | 0.0 (0.0%) | 0 |
