| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 7.63 | 7.81 | 7.5 | 7.77 | 77.7 | +0.25 (+3.32%) | 445,414 |
| 1 Dec 2011 | USD | 7.59 | 7.69 | 7.43 | 7.52 | 75.2 | -0.1 (-1.31%) | 457,000 |
| 30 Nov 2011 | USD | 7.47 | 7.63 | 7.36 | 7.62 | 76.2 | +0.46 (+6.42%) | 680,233 |
| 29 Nov 2011 | USD | 7.38 | 7.42 | 7.14 | 7.16 | 71.6 | -0.21 (-2.85%) | 291,092 |
| 28 Nov 2011 | USD | 6.89 | 7.37 | 6.7709 | 7.37 | 73.7 | +0.69 (+10.33%) | 301,642 |
| 25 Nov 2011 | USD | 6.77 | 6.83 | 6.6 | 6.68 | 66.8 | -0.15 (-2.20%) | 93,973 |
| 24 Nov 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 68.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.04 | 7.09 | 6.83 | 6.83 | 68.3 | -0.3 (-4.21%) | 230,723 |
| 22 Nov 2011 | USD | 6.99 | 7.18 | 6.82 | 7.13 | 71.3 | +0.15 (+2.15%) | 282,878 |
| 21 Nov 2011 | USD | 7.2 | 7.28 | 6.91 | 6.98 | 69.8 | -0.4 (-5.42%) | 225,022 |
| 18 Nov 2011 | USD | 7.11 | 7.4 | 7.0208 | 7.38 | 73.8 | +0.28 (+3.94%) | 379,997 |
| 17 Nov 2011 | USD | 6.98 | 7.13 | 6.81 | 7.1 | 71 | +0.12 (+1.72%) | 636,998 |
| 16 Nov 2011 | USD | 7.2 | 7.255 | 6.97 | 6.98 | 69.8 | -0.33 (-4.51%) | 286,835 |
| 15 Nov 2011 | USD | 7.37 | 7.42 | 7.11 | 7.31 | 73.1 | -0.12 (-1.62%) | 218,716 |
| 14 Nov 2011 | USD | 7.42 | 7.52 | 7.33 | 7.43 | 74.3 | -0.05 (-0.67%) | 208,450 |
| 11 Nov 2011 | USD | 7.33 | 7.52 | 7.2903 | 7.48 | 74.8 | +0.25 (+3.46%) | 182,342 |
| 10 Nov 2011 | USD | 7.26 | 7.38 | 7.0202 | 7.23 | 72.3 | +0.14 (+1.97%) | 215,537 |
| 9 Nov 2011 | USD | 7.29 | 7.46 | 7.08 | 7.09 | 70.9 | -0.44 (-5.84%) | 275,167 |
| 8 Nov 2011 | USD | 7.53 | 7.63 | 7.4 | 7.53 | 75.3 | +0.08 (+1.07%) | 230,520 |
| 7 Nov 2011 | USD | 7.42 | 7.53 | 7.18 | 7.45 | 74.5 | +0.04 (+0.54%) | 216,894 |
| 4 Nov 2011 | USD | 7.6 | 7.7 | 7.37 | 7.41 | 74.1 | -0.28 (-3.64%) | 180,382 |
| 3 Nov 2011 | USD | 7.5 | 7.73 | 7.25 | 7.69 | 76.9 | +0.3 (+4.06%) | 287,416 |
| 2 Nov 2011 | USD | 7.35 | 7.41 | 7.1 | 7.39 | 73.9 | +0.17 (+2.35%) | 426,031 |
| 1 Nov 2011 | USD | 7.55 | 7.91 | 7.18 | 7.22 | 72.2 | -0.63 (-8.03%) | 553,716 |
| 31 Oct 2011 | USD | 8.12 | 8.36 | 7.83 | 7.85 | 78.5 | -0.45 (-5.42%) | 188,851 |
| 28 Oct 2011 | USD | 8.21 | 8.41 | 7.73 | 8.3 | 83 | +0.08 (+0.97%) | 286,929 |
| 27 Oct 2011 | USD | 8.36 | 8.77 | 8.17 | 8.22 | 82.2 | +0.17 (+2.11%) | 686,630 |
| 26 Oct 2011 | USD | 7.99 | 8.13 | 7.64 | 8.05 | 80.5 | +0.21 (+2.68%) | 222,060 |
| 25 Oct 2011 | USD | 8.15 | 8.21 | 7.79 | 7.84 | 78.4 | -0.36 (-4.39%) | 157,090 |
| 24 Oct 2011 | USD | 7.91 | 8.2301 | 7.8 | 8.2 | 82 | +0.33 (+4.19%) | 204,707 |
