| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 7.88 | 7.91 | 7.67 | 7.87 | 78.7 | +0.17 (+2.21%) | 202,779 |
| 20 Oct 2011 | USD | 7.86 | 7.89 | 7.49 | 7.7 | 77 | -0.15 (-1.91%) | 137,933 |
| 19 Oct 2011 | USD | 8.16 | 8.235 | 7.78 | 7.85 | 78.5 | -0.31 (-3.80%) | 416,051 |
| 18 Oct 2011 | USD | 7.7 | 8.24 | 7.63 | 8.16 | 81.6 | +0.47 (+6.11%) | 535,857 |
| 17 Oct 2011 | USD | 8.11 | 8.2 | 7.64 | 7.69 | 76.9 | -0.53 (-6.45%) | 312,924 |
| 14 Oct 2011 | USD | 8.1 | 8.22 | 7.89 | 8.22 | 82.2 | +0.22 (+2.75%) | 337,332 |
| 13 Oct 2011 | USD | 7.88 | 8.06 | 7.71 | 8 | 80 | +0.04 (+0.50%) | 190,000 |
| 12 Oct 2011 | USD | 7.81 | 8 | 7.66 | 7.96 | 79.6 | +0.22 (+2.84%) | 294,562 |
| 11 Oct 2011 | USD | 7.75 | 8 | 7.68 | 7.74 | 77.4 | -0.11 (-1.40%) | 234,748 |
| 10 Oct 2011 | USD | 7.64 | 7.87 | 7.56 | 7.85 | 78.5 | +0.39 (+5.23%) | 285,513 |
| 7 Oct 2011 | USD | 7.83 | 7.83 | 7.44 | 7.46 | 74.6 | -0.35 (-4.48%) | 287,177 |
| 6 Oct 2011 | USD | 7.74 | 7.94 | 7.6201 | 7.81 | 78.1 | +0.07 (+0.90%) | 268,959 |
| 5 Oct 2011 | USD | 7.47 | 7.86 | 7.35 | 7.74 | 77.4 | +0.28 (+3.75%) | 359,600 |
| 4 Oct 2011 | USD | 6.97 | 7.48 | 6.83 | 7.46 | 74.6 | +0.41 (+5.82%) | 622,231 |
| 3 Oct 2011 | USD | 7.26 | 7.53 | 7.01 | 7.05 | 70.5 | -0.31 (-4.21%) | 731,171 |
| 30 Sep 2011 | USD | 7.21 | 7.69 | 7.21 | 7.36 | 73.6 | 0.0 (0.0%) | 425,531 |
| 29 Sep 2011 | USD | 7.25 | 7.4 | 6.95 | 7.36 | 73.6 | +0.39 (+5.60%) | 477,105 |
| 28 Sep 2011 | USD | 7.33 | 7.39 | 6.95 | 6.97 | 69.7 | -0.36 (-4.91%) | 363,156 |
| 27 Sep 2011 | USD | 7.32 | 7.51 | 7.17 | 7.33 | 73.3 | +0.19 (+2.66%) | 409,501 |
| 26 Sep 2011 | USD | 7.17 | 7.21 | 6.9 | 7.14 | 71.4 | +0.05 (+0.71%) | 243,102 |
| 23 Sep 2011 | USD | 7.18 | 7.4 | 6.98 | 7.09 | 70.9 | -0.1 (-1.39%) | 377,652 |
| 22 Sep 2011 | USD | 7.38 | 7.62 | 7 | 7.19 | 71.9 | -0.51 (-6.62%) | 549,890 |
| 21 Sep 2011 | USD | 7.92 | 8.1 | 7.66 | 7.7 | 77 | -0.22 (-2.78%) | 363,575 |
| 20 Sep 2011 | USD | 7.8 | 8.07 | 7.8 | 7.92 | 79.2 | +0.16 (+2.06%) | 483,492 |
| 19 Sep 2011 | USD | 7.7 | 7.8 | 7.58 | 7.76 | 77.6 | +0.02 (+0.26%) | 483,257 |
| 16 Sep 2011 | USD | 7.87 | 8.05 | 7.72 | 7.74 | 77.4 | -0.05 (-0.64%) | 1,869,537 |
| 15 Sep 2011 | USD | 7.67 | 7.83 | 7.47 | 7.79 | 77.9 | +0.22 (+2.91%) | 241,373 |
| 14 Sep 2011 | USD | 7.55 | 7.72 | 7.32 | 7.57 | 75.7 | +0.13 (+1.75%) | 328,050 |
| 13 Sep 2011 | USD | 7.45 | 7.66 | 7.32 | 7.44 | 74.4 | +0.03 (+0.40%) | 287,231 |
| 12 Sep 2011 | USD | 7.22 | 7.46 | 7.12 | 7.41 | 74.1 | +0.04 (+0.54%) | 334,331 |
