Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 7.46 | 7.695 | 7.2 | 7.37 | 73.7 | -0.15 (-1.99%) | 414,392 |
8 Sep 2011 | USD | 7.87 | 7.98 | 7.51 | 7.52 | 75.2 | -0.34 (-4.33%) | 307,294 |
7 Sep 2011 | USD | 7.31 | 7.87 | 7.23 | 7.86 | 78.6 | +0.71 (+9.93%) | 532,867 |
6 Sep 2011 | USD | 6.88 | 7.18 | 6.88 | 7.15 | 71.5 | -0.03 (-0.42%) | 267,784 |
5 Sep 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 71.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.27 | 7.38 | 7.02 | 7.18 | 71.8 | -0.3 (-4.01%) | 336,894 |
1 Sep 2011 | USD | 7.91 | 7.99 | 7.41 | 7.48 | 74.8 | -0.4 (-5.08%) | 221,693 |
31 Aug 2011 | USD | 7.98 | 8.11 | 7.7 | 7.88 | 78.8 | -0.04 (-0.51%) | 259,232 |
30 Aug 2011 | USD | 7.83 | 8.0496 | 7.6 | 7.92 | 79.2 | +0.03 (+0.38%) | 256,083 |
29 Aug 2011 | USD | 7.68 | 7.94 | 7.55 | 7.89 | 78.9 | +0.31 (+4.09%) | 222,937 |
26 Aug 2011 | USD | 6.91 | 7.6 | 6.87 | 7.58 | 75.8 | +0.58 (+8.29%) | 331,078 |
25 Aug 2011 | USD | 7.45 | 7.46 | 6.87 | 7 | 70 | -0.39 (-5.28%) | 437,489 |
24 Aug 2011 | USD | 7.24 | 7.46 | 7.06 | 7.39 | 73.9 | +0.12 (+1.65%) | 261,949 |
23 Aug 2011 | USD | 7.35 | 7.48 | 7.17 | 7.27 | 72.7 | -0.035 (-0.48%) | 699,977 |
22 Aug 2011 | USD | 7.79 | 7.8 | 7.17 | 7.305 | 73.05 | -0.285 (-3.75%) | 945,514 |
19 Aug 2011 | USD | 7.07 | 7.62 | 7.07 | 7.59 | 75.9 | +0.34 (+4.69%) | 656,479 |
18 Aug 2011 | USD | 7.39 | 7.51 | 7.05 | 7.25 | 72.5 | -0.43 (-5.60%) | 752,212 |
17 Aug 2011 | USD | 7.1 | 7.71 | 7.1 | 7.68 | 76.8 | +0.61 (+8.63%) | 637,186 |
16 Aug 2011 | USD | 7.18 | 7.3381 | 6.98 | 7.07 | 70.7 | -0.23 (-3.15%) | 344,940 |
15 Aug 2011 | USD | 7.14 | 7.4854 | 7.08 | 7.3 | 73 | +0.25 (+3.55%) | 374,265 |
12 Aug 2011 | USD | 7.13 | 7.3 | 6.88 | 7.05 | 70.5 | 0.0 (0.0%) | 505,765 |
11 Aug 2011 | USD | 6.88 | 7.44 | 6.75 | 7.05 | 70.5 | +0.22 (+3.22%) | 769,218 |
10 Aug 2011 | USD | 7.35 | 7.54 | 6.82 | 6.83 | 68.3 | -0.77 (-10.13%) | 986,257 |
9 Aug 2011 | USD | 7.15 | 7.62 | 6.57 | 7.6 | 76 | +0.63 (+9.04%) | 955,793 |
8 Aug 2011 | USD | 7.33 | 7.63 | 6.85 | 6.97 | 69.7 | -0.65 (-8.53%) | 1,239,788 |
5 Aug 2011 | USD | 7.54 | 7.93 | 7.09 | 7.62 | 76.2 | +0.16 (+2.14%) | 811,656 |
4 Aug 2011 | USD | 8.11 | 8.25 | 7.46 | 7.46 | 74.6 | -0.8 (-9.69%) | 704,752 |
3 Aug 2011 | USD | 8 | 8.43 | 7.65 | 8.26 | 82.6 | +0.21 (+2.61%) | 663,795 |
2 Aug 2011 | USD | 8.46 | 8.78 | 7.85 | 8.05 | 80.5 | -0.49 (-5.74%) | 1,324,721 |
1 Aug 2011 | USD | 8.83 | 9.02 | 8.35 | 8.54 | 85.4 | -0.15 (-1.73%) | 315,084 |