| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 8.56 | 8.84 | 8.421 | 8.69 | 86.9 | +0.03 (+0.35%) | 291,711 |
| 28 Jul 2011 | USD | 8.8 | 8.95 | 8.585 | 8.66 | 86.6 | -0.11 (-1.25%) | 290,534 |
| 27 Jul 2011 | USD | 9.17 | 9.24 | 8.67 | 8.77 | 87.7 | -0.45 (-4.88%) | 390,486 |
| 26 Jul 2011 | USD | 9.4 | 9.46 | 9.095 | 9.22 | 92.2 | -0.14 (-1.50%) | 218,219 |
| 25 Jul 2011 | USD | 9.72 | 9.77 | 9.36 | 9.36 | 93.6 | -0.52 (-5.26%) | 229,391 |
| 22 Jul 2011 | USD | 9.57 | 9.98 | 9.37 | 9.88 | 98.8 | +0.33 (+3.46%) | 272,982 |
| 21 Jul 2011 | USD | 9.38 | 9.58 | 9.34 | 9.55 | 95.5 | +0.19 (+2.03%) | 388,564 |
| 20 Jul 2011 | USD | 9.51 | 9.62 | 9.36 | 9.36 | 93.6 | -0.11 (-1.16%) | 338,389 |
| 19 Jul 2011 | USD | 9.03 | 9.63 | 8.6 | 9.47 | 94.7 | -0.28 (-2.87%) | 1,104,074 |
| 18 Jul 2011 | USD | 10.15 | 10.19 | 9.72 | 9.75 | 97.5 | -0.4 (-3.94%) | 496,677 |
| 15 Jul 2011 | USD | 9.93 | 10.15 | 9.68 | 10.15 | 101.5 | +0.25 (+2.53%) | 484,534 |
| 14 Jul 2011 | USD | 9.92 | 10.07 | 9.75 | 9.9 | 99 | +0.01 (+0.10%) | 449,369 |
| 13 Jul 2011 | USD | 10 | 10.1 | 9.79 | 9.89 | 98.9 | -0.06 (-0.60%) | 589,307 |
| 12 Jul 2011 | USD | 9.71 | 10.21 | 9.66 | 9.95 | 99.5 | +0.22 (+2.26%) | 411,004 |
| 11 Jul 2011 | USD | 9.78 | 9.89 | 9.63 | 9.73 | 97.3 | -0.17 (-1.72%) | 311,806 |
| 8 Jul 2011 | USD | 9.77 | 9.97 | 9.77 | 9.9 | 99 | +0.03 (+0.30%) | 387,334 |
| 7 Jul 2011 | USD | 9.47 | 9.93 | 9.33 | 9.87 | 98.7 | +0.49 (+5.22%) | 603,566 |
| 6 Jul 2011 | USD | 9.3 | 9.39 | 9.13 | 9.38 | 93.8 | +0.1 (+1.08%) | 446,870 |
| 5 Jul 2011 | USD | 9.24 | 9.35 | 9.19 | 9.28 | 92.8 | -0.01 (-0.11%) | 312,788 |
| 4 Jul 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 92.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 9.13 | 9.32 | 9.04 | 9.29 | 92.9 | +0.12 (+1.31%) | 490,475 |
| 30 Jun 2011 | USD | 9.25 | 9.415 | 9.14 | 9.17 | 91.7 | -0.02 (-0.22%) | 369,749 |
| 29 Jun 2011 | USD | 9.12 | 9.4 | 8.99 | 9.19 | 91.9 | +0.08 (+0.88%) | 395,949 |
| 28 Jun 2011 | USD | 8.74 | 9.12 | 8.64 | 9.11 | 91.1 | +0.37 (+4.23%) | 426,610 |
| 27 Jun 2011 | USD | 8.36 | 8.75 | 8.25 | 8.74 | 87.4 | +0.38 (+4.55%) | 341,947 |
| 24 Jun 2011 | USD | 8.52 | 8.57 | 8.14 | 8.36 | 83.6 | -0.14 (-1.65%) | 2,759,766 |
| 23 Jun 2011 | USD | 8.4 | 8.61 | 8.28 | 8.5 | 85 | -0.01 (-0.12%) | 226,107 |
| 22 Jun 2011 | USD | 8.34 | 8.67 | 8.21 | 8.51 | 85.1 | +0.14 (+1.67%) | 350,900 |
| 21 Jun 2011 | USD | 8.36 | 8.5 | 8.2 | 8.37 | 83.7 | +0.05 (+0.60%) | 348,402 |
| 20 Jun 2011 | USD | 8.09 | 8.33 | 8.03 | 8.32 | 83.2 | +0.19 (+2.34%) | 309,003 |
