| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 8.15 | 8.25 | 7.87 | 8.13 | 81.3 | +0.03 (+0.37%) | 742,537 |
| 16 Jun 2011 | USD | 7.98 | 8.22 | 7.945 | 8.1 | 81 | +0.11 (+1.38%) | 270,500 |
| 15 Jun 2011 | USD | 7.4829 | 8.07 | 7.4829 | 7.99 | 79.9 | -0.02 (-0.25%) | 372,686 |
| 14 Jun 2011 | USD | 8.04 | 8.08 | 7.98 | 8.01 | 80.1 | +0.06 (+0.75%) | 447,397 |
| 13 Jun 2011 | USD | 7.89 | 8.04 | 7.77 | 7.95 | 79.5 | +0.13 (+1.66%) | 342,293 |
| 10 Jun 2011 | USD | 7.9 | 8.04 | 7.71 | 7.82 | 78.2 | -0.15 (-1.88%) | 616,716 |
| 9 Jun 2011 | USD | 8.07 | 8.0701 | 7.95 | 7.97 | 79.7 | -0.05 (-0.62%) | 208,077 |
| 8 Jun 2011 | USD | 8.05 | 8.12 | 7.88 | 8.02 | 80.2 | -0.01 (-0.12%) | 465,993 |
| 7 Jun 2011 | USD | 8.05 | 8.22 | 8.02 | 8.03 | 80.3 | +0.03 (+0.38%) | 300,593 |
| 6 Jun 2011 | USD | 8.05 | 8.1 | 8 | 8 | 80 | -0.07 (-0.87%) | 304,092 |
| 3 Jun 2011 | USD | 8.06 | 8.11 | 7.98 | 8.07 | 80.7 | -0.15 (-1.82%) | 510,868 |
| 2 Jun 2011 | USD | 8.01 | 8.23 | 7.95 | 8.22 | 82.2 | +0.21 (+2.62%) | 431,766 |
| 1 Jun 2011 | USD | 8.33 | 8.39 | 8.01 | 8.01 | 80.1 | -0.29 (-3.49%) | 529,098 |
| 31 May 2011 | USD | 8.39 | 8.52 | 8.16 | 8.3 | 83 | +0.01 (+0.12%) | 568,282 |
| 30 May 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8.82 | 8.9 | 8.26 | 8.29 | 82.9 | -0.52 (-5.90%) | 709,339 |
| 26 May 2011 | USD | 8.11 | 8.97 | 8.1 | 8.81 | 88.1 | +0.32 (+3.77%) | 4,895,355 |
| 25 May 2011 | USD | 7.96 | 8.57 | 7.86 | 8.49 | 84.9 | +0.54 (+6.79%) | 297,375 |
| 24 May 2011 | USD | 8.19 | 8.2 | 7.93 | 7.95 | 79.5 | -0.23 (-2.81%) | 181,646 |
| 23 May 2011 | USD | 8.05 | 8.36 | 7.95 | 8.18 | 81.8 | 0.0 (0.0%) | 265,390 |
| 20 May 2011 | USD | 8.27 | 8.46 | 8.18 | 8.18 | 81.8 | -0.155 (-1.86%) | 153,375 |
| 19 May 2011 | USD | 8.44 | 8.47 | 8.15 | 8.335 | 83.35 | -0.045 (-0.54%) | 106,297 |
| 18 May 2011 | USD | 8.07 | 8.4 | 8.07 | 8.38 | 83.8 | +0.36 (+4.49%) | 154,441 |
| 17 May 2011 | USD | 8.06 | 8.1201 | 7.9 | 8.02 | 80.2 | -0.12 (-1.47%) | 250,382 |
| 16 May 2011 | USD | 8.02 | 8.2401 | 8.01 | 8.14 | 81.4 | +0.11 (+1.37%) | 248,273 |
| 13 May 2011 | USD | 8.35 | 8.43 | 7.96 | 8.03 | 80.3 | -0.35 (-4.18%) | 290,094 |
| 12 May 2011 | USD | 8.01 | 8.4 | 7.9302 | 8.38 | 83.8 | +0.37 (+4.62%) | 152,492 |
| 11 May 2011 | USD | 8.14 | 8.23 | 7.88 | 8.01 | 80.1 | -0.13 (-1.60%) | 184,760 |
| 10 May 2011 | USD | 8.32 | 8.32 | 8.1 | 8.14 | 81.4 | -0.12 (-1.45%) | 171,063 |
| 9 May 2011 | USD | 8 | 8.399 | 8 | 8.26 | 82.6 | +0.25 (+3.12%) | 183,164 |
