| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 8.21 | 8.24 | 7.875 | 8.01 | 80.1 | -0.08 (-0.99%) | 232,866 |
| 5 May 2011 | USD | 8.05 | 8.41 | 8.02 | 8.09 | 80.9 | +0.04 (+0.50%) | 245,990 |
| 4 May 2011 | USD | 8.51 | 8.53 | 8.04 | 8.05 | 80.5 | -0.46 (-5.41%) | 433,556 |
| 3 May 2011 | USD | 9.01 | 9.08 | 8.51 | 8.51 | 85.1 | -0.59 (-6.48%) | 422,111 |
| 2 May 2011 | USD | 9.18 | 9.22 | 9.05 | 9.1 | 91 | -0.01 (-0.11%) | 561,605 |
| 29 Apr 2011 | USD | 9.04 | 9.34 | 8.96 | 9.11 | 91.1 | +0.11 (+1.22%) | 454,146 |
| 28 Apr 2011 | USD | 8.48 | 9 | 8.47 | 9 | 90 | +0.53 (+6.26%) | 415,037 |
| 27 Apr 2011 | USD | 8.5 | 8.539 | 8.31 | 8.47 | 84.7 | +0.11 (+1.32%) | 334,855 |
| 26 Apr 2011 | USD | 7.95 | 8.51 | 7.92 | 8.36 | 83.6 | +0.445 (+5.62%) | 896,746 |
| 25 Apr 2011 | USD | 7.82 | 7.92 | 7.71 | 7.915 | 79.15 | +0.095 (+1.21%) | 187,134 |
| 22 Apr 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 78.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.55 | 7.85 | 7.35 | 7.82 | 78.2 | +0.33 (+4.41%) | 452,937 |
| 20 Apr 2011 | USD | 7.44 | 7.5 | 7.38 | 7.49 | 74.9 | +0.185 (+2.53%) | 118,031 |
| 19 Apr 2011 | USD | 7.51 | 7.51 | 7.29 | 7.305 | 73.05 | -0.185 (-2.47%) | 219,931 |
| 18 Apr 2011 | USD | 7.36 | 7.52 | 7.26 | 7.49 | 74.9 | +0.01 (+0.13%) | 263,485 |
| 15 Apr 2011 | USD | 7.26 | 7.5 | 7.22 | 7.48 | 74.8 | +0.18 (+2.47%) | 274,142 |
| 14 Apr 2011 | USD | 7.23 | 7.31 | 7.06 | 7.3 | 73 | -0.03 (-0.41%) | 137,435 |
| 13 Apr 2011 | USD | 7.35 | 7.36 | 7.25 | 7.33 | 73.3 | +0.02 (+0.27%) | 173,942 |
| 12 Apr 2011 | USD | 7.29 | 7.36 | 7.29 | 7.31 | 73.1 | -0.02 (-0.27%) | 92,067 |
| 11 Apr 2011 | USD | 7.24 | 7.41 | 7.18 | 7.33 | 73.3 | +0.07 (+0.96%) | 195,813 |
| 8 Apr 2011 | USD | 7.39 | 7.39 | 7.19 | 7.26 | 72.6 | -0.07 (-0.95%) | 104,243 |
| 7 Apr 2011 | USD | 7.27 | 7.42 | 7.23 | 7.33 | 73.3 | +0.08 (+1.10%) | 425,464 |
| 6 Apr 2011 | USD | 7.37 | 7.49 | 7.2 | 7.25 | 72.5 | -0.06 (-0.82%) | 163,702 |
| 5 Apr 2011 | USD | 7.2 | 7.49 | 7.14 | 7.31 | 73.1 | +0.08 (+1.11%) | 146,687 |
| 4 Apr 2011 | USD | 7.23 | 7.27 | 7.18 | 7.23 | 72.3 | +0.05 (+0.70%) | 137,575 |
| 1 Apr 2011 | USD | 7.17 | 7.25 | 6.98 | 7.18 | 71.8 | +0.07 (+0.98%) | 179,320 |
| 31 Mar 2011 | USD | 7.17 | 7.21 | 7.06 | 7.11 | 71.1 | -0.06 (-0.84%) | 135,833 |
| 30 Mar 2011 | USD | 7.35 | 7.48 | 7.13 | 7.17 | 71.7 | -0.14 (-1.92%) | 125,410 |
| 29 Mar 2011 | USD | 7.27 | 7.41 | 7.23 | 7.31 | 73.1 | +0.05 (+0.69%) | 200,176 |
| 28 Mar 2011 | USD | 7.16 | 7.3 | 7.09 | 7.26 | 72.6 | +0.11 (+1.54%) | 321,085 |
