Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 7.08 | 7.29 | 7.04 | 7.15 | 71.5 | +0.12 (+1.71%) | 350,887 |
24 Mar 2011 | USD | 6.8 | 7.0499 | 6.73 | 7.03 | 70.3 | +0.28 (+4.15%) | 180,694 |
23 Mar 2011 | USD | 6.73 | 6.88 | 6.62 | 6.75 | 67.5 | -0.02 (-0.30%) | 293,701 |
22 Mar 2011 | USD | 6.86 | 6.86 | 6.75 | 6.77 | 67.7 | -0.05 (-0.73%) | 148,380 |
21 Mar 2011 | USD | 6.96 | 6.99 | 6.76 | 6.82 | 68.2 | -0.05 (-0.73%) | 207,305 |
18 Mar 2011 | USD | 6.95 | 6.98 | 6.82 | 6.87 | 68.7 | -0.01 (-0.15%) | 203,792 |
17 Mar 2011 | USD | 6.86 | 7.03 | 6.67 | 6.88 | 68.8 | +0.15 (+2.23%) | 248,996 |
16 Mar 2011 | USD | 6.71 | 6.92 | 6.54 | 6.73 | 67.3 | -0.02 (-0.30%) | 324,060 |
15 Mar 2011 | USD | 6.7 | 6.85 | 6.69 | 6.75 | 67.5 | -0.09 (-1.32%) | 245,057 |
14 Mar 2011 | USD | 6.65 | 6.88 | 6.65 | 6.84 | 68.4 | +0.12 (+1.79%) | 264,180 |
11 Mar 2011 | USD | 6.91 | 7.09 | 6.68 | 6.72 | 67.2 | -0.24 (-3.45%) | 273,386 |
10 Mar 2011 | USD | 7.15 | 7.15 | 6.91 | 6.96 | 69.6 | -0.25 (-3.47%) | 243,286 |
9 Mar 2011 | USD | 7.21 | 7.28 | 7.11 | 7.21 | 72.1 | 0.0 (0.0%) | 214,757 |
8 Mar 2011 | USD | 6.86 | 7.22 | 6.77 | 7.21 | 72.1 | +0.33 (+4.80%) | 202,524 |
7 Mar 2011 | USD | 7.1 | 7.18 | 6.74 | 6.88 | 68.8 | -0.19 (-2.69%) | 181,383 |
4 Mar 2011 | USD | 7.26 | 7.33 | 6.92 | 7.07 | 70.7 | -0.22 (-3.02%) | 139,346 |
3 Mar 2011 | USD | 6.81 | 7.35 | 6.8 | 7.29 | 72.9 | +0.58 (+8.64%) | 319,342 |
2 Mar 2011 | USD | 6.65 | 7.09 | 6.5 | 6.71 | 67.1 | +0.06 (+0.90%) | 485,700 |
1 Mar 2011 | USD | 7.02 | 7.02 | 6.47 | 6.65 | 66.5 | -0.34 (-4.86%) | 1,681,583 |
28 Feb 2011 | USD | 7 | 7.15 | 6.8 | 6.99 | 69.9 | -0.31 (-4.25%) | 639,374 |
25 Feb 2011 | USD | 7.1 | 7.34 | 7.02 | 7.3 | 73 | +0.21 (+2.96%) | 138,357 |
24 Feb 2011 | USD | 6.73 | 7.115 | 6.73 | 7.09 | 70.9 | +0.36 (+5.35%) | 180,870 |
23 Feb 2011 | USD | 6.93 | 6.96 | 6.64 | 6.73 | 67.3 | -0.2 (-2.89%) | 238,530 |
22 Feb 2011 | USD | 7 | 7.1 | 6.86 | 6.93 | 69.3 | -0.15 (-2.12%) | 164,910 |
21 Feb 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 70.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.03 | 7.13 | 6.88 | 7.08 | 70.8 | +0.11 (+1.58%) | 215,717 |
17 Feb 2011 | USD | 6.67 | 7.005 | 6.67 | 6.97 | 69.7 | +0.3 (+4.50%) | 174,860 |
16 Feb 2011 | USD | 6.64 | 6.82 | 6.6 | 6.67 | 66.7 | +0.06 (+0.91%) | 238,989 |
15 Feb 2011 | USD | 6.59 | 6.63 | 6.52 | 6.61 | 66.1 | +0.01 (+0.15%) | 96,773 |
14 Feb 2011 | USD | 6.71 | 6.76 | 6.57 | 6.6 | 66 | -0.09 (-1.35%) | 70,827 |