| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 6.51 | 6.69 | 6.42 | 6.69 | 66.9 | +0.15 (+2.29%) | 81,182 |
| 10 Feb 2011 | USD | 6.55 | 6.61 | 6.52 | 6.54 | 65.4 | -0.05 (-0.76%) | 81,680 |
| 9 Feb 2011 | USD | 6.6 | 6.63 | 6.52 | 6.59 | 65.9 | -0.04 (-0.60%) | 112,259 |
| 8 Feb 2011 | USD | 6.72 | 6.77 | 6.6 | 6.63 | 66.3 | -0.08 (-1.19%) | 147,838 |
| 7 Feb 2011 | USD | 6.63 | 6.85 | 6.62 | 6.71 | 67.1 | +0.07 (+1.05%) | 102,507 |
| 4 Feb 2011 | USD | 6.54 | 6.66 | 6.54 | 6.64 | 66.4 | +0.07 (+1.07%) | 155,301 |
| 3 Feb 2011 | USD | 6.72 | 6.75 | 6.55 | 6.57 | 65.7 | -0.15 (-2.23%) | 159,564 |
| 2 Feb 2011 | USD | 6.82 | 7.01 | 6.7 | 6.72 | 67.2 | -0.15 (-2.18%) | 204,610 |
| 1 Feb 2011 | USD | 6.75 | 6.9 | 6.71 | 6.87 | 68.7 | +0.145 (+2.16%) | 159,956 |
| 31 Jan 2011 | USD | 6.84 | 7.03 | 6.65 | 6.725 | 67.25 | -0.095 (-1.39%) | 168,954 |
| 28 Jan 2011 | USD | 6.94 | 6.96 | 6.81 | 6.82 | 68.2 | -0.15 (-2.15%) | 195,846 |
| 27 Jan 2011 | USD | 7.09 | 7.1 | 6.8 | 6.97 | 69.7 | -0.22 (-3.06%) | 294,196 |
| 26 Jan 2011 | USD | 7.03 | 7.29 | 7.03 | 7.19 | 71.9 | +0.11 (+1.55%) | 98,821 |
| 25 Jan 2011 | USD | 7.16 | 7.18 | 7.01 | 7.08 | 70.8 | -0.14 (-1.94%) | 114,345 |
| 24 Jan 2011 | USD | 7.05 | 7.33 | 7.0005 | 7.22 | 72.2 | +0.15 (+2.12%) | 112,929 |
| 21 Jan 2011 | USD | 7.2 | 7.27 | 6.98 | 7.07 | 70.7 | -0.07 (-0.98%) | 311,540 |
| 20 Jan 2011 | USD | 7.29 | 7.36 | 7.11 | 7.14 | 71.4 | -0.23 (-3.12%) | 353,520 |
| 19 Jan 2011 | USD | 7.58 | 7.64 | 7.26 | 7.37 | 73.7 | -0.24 (-3.15%) | 265,009 |
| 18 Jan 2011 | USD | 7.61 | 7.62 | 7.55 | 7.61 | 76.1 | -0.06 (-0.78%) | 114,564 |
| 17 Jan 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 76.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.7 | 7.73 | 7.6 | 7.67 | 76.7 | -0.01 (-0.13%) | 153,012 |
| 13 Jan 2011 | USD | 7.57 | 7.69 | 7.52 | 7.68 | 76.8 | +0.11 (+1.45%) | 214,781 |
| 12 Jan 2011 | USD | 7.76 | 7.84 | 7.53 | 7.57 | 75.7 | -0.1 (-1.30%) | 121,258 |
| 11 Jan 2011 | USD | 7.63 | 7.79 | 7.61 | 7.67 | 76.7 | +0.1 (+1.32%) | 134,497 |
| 10 Jan 2011 | USD | 7.67 | 7.71 | 7.53 | 7.57 | 75.7 | -0.17 (-2.20%) | 191,077 |
| 7 Jan 2011 | USD | 7.6 | 7.75 | 7.52 | 7.74 | 77.4 | +0.13 (+1.71%) | 120,451 |
| 6 Jan 2011 | USD | 7.6 | 7.67 | 7.51 | 7.61 | 76.1 | -0.01 (-0.13%) | 140,392 |
| 5 Jan 2011 | USD | 7.62 | 7.71 | 7.56 | 7.62 | 76.2 | 0.0 (0.0%) | 203,439 |
| 4 Jan 2011 | USD | 7.71 | 7.8 | 7.5 | 7.62 | 76.2 | -0.08 (-1.04%) | 144,797 |
| 3 Jan 2011 | USD | 7.58 | 7.7575 | 7.52 | 7.7 | 77 | +0.17 (+2.26%) | 315,909 |
