Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 7.58 | 7.7575 | 7.52 | 7.7 | 77 | +0.17 (+2.26%) | 315,909 |
31 Dec 2010 | USD | 7.59 | 7.68 | 7.51 | 7.53 | 75.3 | -0.07 (-0.92%) | 225,360 |
30 Dec 2010 | USD | 7.7 | 7.79 | 7.583 | 7.6 | 76 | -0.13 (-1.68%) | 103,014 |
29 Dec 2010 | USD | 7.69 | 7.83 | 7.69 | 7.73 | 77.3 | +0.03 (+0.39%) | 82,830 |
28 Dec 2010 | USD | 7.79 | 7.79 | 7.67 | 7.7 | 77 | -0.08 (-1.03%) | 99,233 |
27 Dec 2010 | USD | 7.78 | 7.85 | 7.74 | 7.78 | 77.8 | 0.0 (0.0%) | 106,626 |
24 Dec 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 77.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.78 | 7.88 | 7.78 | 7.78 | 77.8 | -0.02 (-0.26%) | 113,948 |
22 Dec 2010 | USD | 7.8 | 7.9 | 7.74 | 7.8 | 78 | 0.0 (0.0%) | 190,706 |
21 Dec 2010 | USD | 7.85 | 7.88 | 7.65 | 7.8 | 78 | +0.01 (+0.13%) | 481,205 |
20 Dec 2010 | USD | 7.9 | 7.96 | 7.78 | 7.79 | 77.9 | -0.12 (-1.52%) | 214,849 |
17 Dec 2010 | USD | 8.04 | 8.1525 | 7.87 | 7.91 | 79.1 | -0.15 (-1.86%) | 717,863 |
16 Dec 2010 | USD | 8.03 | 8.075 | 7.99 | 8.06 | 80.6 | +0.07 (+0.88%) | 310,021 |
15 Dec 2010 | USD | 7.99 | 8.105 | 7.96 | 7.99 | 79.9 | +0.01 (+0.13%) | 406,311 |
14 Dec 2010 | USD | 8.03 | 8.03 | 7.9 | 7.98 | 79.8 | 0.0 (0.0%) | 164,449 |
13 Dec 2010 | USD | 8.1 | 8.1 | 7.96 | 7.98 | 79.8 | -0.12 (-1.48%) | 322,574 |
10 Dec 2010 | USD | 7.94 | 8.2 | 7.88 | 8.1 | 81 | +0.21 (+2.66%) | 316,174 |
9 Dec 2010 | USD | 8.04 | 8.04 | 7.88 | 7.89 | 78.9 | -0.05 (-0.63%) | 159,308 |
8 Dec 2010 | USD | 8.1 | 8.14 | 7.94 | 7.94 | 79.4 | -0.11 (-1.37%) | 159,174 |
7 Dec 2010 | USD | 8.35 | 8.35 | 8.04 | 8.05 | 80.5 | -0.25 (-3.01%) | 310,160 |
6 Dec 2010 | USD | 8.22 | 8.36 | 8.14 | 8.3 | 83 | +0.04 (+0.48%) | 235,138 |
3 Dec 2010 | USD | 8.23 | 8.39 | 8.09 | 8.26 | 82.6 | -0.02 (-0.24%) | 154,007 |
2 Dec 2010 | USD | 8.16 | 8.3 | 8.16 | 8.28 | 82.8 | +0.13 (+1.60%) | 105,975 |
1 Dec 2010 | USD | 8.13 | 8.42 | 8.09 | 8.15 | 81.5 | +0.17 (+2.13%) | 218,897 |
30 Nov 2010 | USD | 7.97 | 8.15 | 7.91 | 7.98 | 79.8 | -0.07 (-0.87%) | 482,401 |
29 Nov 2010 | USD | 7.88 | 8.12 | 7.76 | 8.05 | 80.5 | +0.09 (+1.13%) | 279,233 |
26 Nov 2010 | USD | 7.79 | 8 | 7.79 | 7.96 | 79.6 | +0.1 (+1.27%) | 102,839 |
25 Nov 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 78.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.72 | 7.89 | 7.58 | 7.86 | 78.6 | +0.23 (+3.01%) | 514,062 |
23 Nov 2010 | USD | 7.63 | 7.73 | 7.5 | 7.63 | 76.3 | -0.12 (-1.55%) | 125,027 |