| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 7.74 | 7.87 | 7.6 | 7.75 | 77.5 | -0.05 (-0.64%) | 194,788 |
| 19 Nov 2010 | USD | 7.9 | 7.9 | 7.69 | 7.8 | 78 | -0.1 (-1.27%) | 288,595 |
| 18 Nov 2010 | USD | 7.86 | 8.03 | 7.86 | 7.9 | 79 | +0.1 (+1.28%) | 236,508 |
| 17 Nov 2010 | USD | 7.74 | 7.83 | 7.62 | 7.8 | 78 | +0.08 (+1.04%) | 200,956 |
| 16 Nov 2010 | USD | 7.66 | 7.78 | 7.49 | 7.72 | 77.2 | 0.0 (0.0%) | 376,289 |
| 15 Nov 2010 | USD | 7.65 | 7.86 | 7.5699 | 7.72 | 77.2 | +0.14 (+1.85%) | 195,593 |
| 12 Nov 2010 | USD | 7.56 | 7.71 | 7.555 | 7.58 | 75.8 | -0.04 (-0.52%) | 222,507 |
| 11 Nov 2010 | USD | 7.74 | 7.86 | 7.5299 | 7.62 | 76.2 | -0.23 (-2.93%) | 369,802 |
| 10 Nov 2010 | USD | 7.84 | 8.06 | 7.73 | 7.85 | 78.5 | +0.06 (+0.77%) | 2,280,678 |
| 9 Nov 2010 | USD | 8.17 | 8.17 | 7.77 | 7.79 | 77.9 | -0.213 (-2.66%) | 202,087 |
| 8 Nov 2010 | USD | 8.04 | 8.19 | 7.99 | 8.003 | 80.03 | -0.097 (-1.20%) | 785,414 |
| 5 Nov 2010 | USD | 8.23 | 8.29 | 7.9897 | 8.1 | 81 | -0.13 (-1.58%) | 209,164 |
| 4 Nov 2010 | USD | 8.01 | 8.25 | 8.01 | 8.23 | 82.3 | +0.34 (+4.31%) | 281,419 |
| 3 Nov 2010 | USD | 7.96 | 7.96 | 7.45 | 7.89 | 78.9 | -0.06 (-0.75%) | 1,453,350 |
| 2 Nov 2010 | USD | 8.4 | 8.65 | 7.89 | 7.95 | 79.5 | -0.12 (-1.49%) | 525,388 |
| 1 Nov 2010 | USD | 8.34 | 8.34 | 7.95 | 8.07 | 80.7 | -0.24 (-2.89%) | 268,580 |
| 29 Oct 2010 | USD | 8.15 | 8.41 | 8.15 | 8.31 | 83.1 | +0.1 (+1.22%) | 151,328 |
| 28 Oct 2010 | USD | 8.49 | 8.52 | 8.2 | 8.21 | 82.1 | -0.18 (-2.15%) | 107,542 |
| 27 Oct 2010 | USD | 8.47 | 8.56 | 8.31 | 8.39 | 83.9 | -0.16 (-1.87%) | 161,960 |
| 26 Oct 2010 | USD | 8.4 | 8.64 | 8.4 | 8.55 | 85.5 | +0.07 (+0.83%) | 224,080 |
| 25 Oct 2010 | USD | 8.3 | 8.51 | 8.15 | 8.48 | 84.8 | +0.27 (+3.29%) | 98,350 |
| 22 Oct 2010 | USD | 8.19 | 8.37 | 8.19 | 8.21 | 82.1 | +0.03 (+0.37%) | 107,990 |
| 21 Oct 2010 | USD | 8.5 | 8.5 | 8.13 | 8.18 | 81.8 | -0.25 (-2.97%) | 224,124 |
| 20 Oct 2010 | USD | 8.48 | 8.55 | 8.42 | 8.43 | 84.3 | +0.02 (+0.24%) | 146,154 |
| 19 Oct 2010 | USD | 8.49 | 8.63 | 8.35 | 8.41 | 84.1 | -0.22 (-2.55%) | 215,554 |
| 18 Oct 2010 | USD | 8.59 | 8.78 | 8.47 | 8.63 | 86.3 | +0.09 (+1.05%) | 289,087 |
| 15 Oct 2010 | USD | 8.58 | 8.65 | 8.47 | 8.54 | 85.4 | +0.08 (+0.95%) | 292,176 |
| 14 Oct 2010 | USD | 8.39 | 8.53 | 8.39 | 8.46 | 84.6 | +0.04 (+0.48%) | 253,768 |
| 13 Oct 2010 | USD | 8.38 | 8.52 | 8.27 | 8.42 | 84.2 | +0.11 (+1.32%) | 138,904 |
| 12 Oct 2010 | USD | 8.24 | 8.4 | 8.04 | 8.31 | 83.1 | +0.02 (+0.24%) | 161,304 |
