| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 8.01 | 8.1075 | 7.79 | 7.8 | 78 | -0.27 (-3.35%) | 218,605 |
| 27 Aug 2010 | USD | 8.24 | 8.26 | 7.97 | 8.07 | 80.7 | -0.05 (-0.62%) | 277,765 |
| 26 Aug 2010 | USD | 8.21 | 8.32 | 8.11 | 8.12 | 81.2 | -0.04 (-0.49%) | 166,205 |
| 25 Aug 2010 | USD | 7.94 | 8.2 | 7.78 | 8.16 | 81.6 | +0.16 (+2%) | 197,141 |
| 24 Aug 2010 | USD | 8.05 | 8.13 | 7.94 | 8 | 80 | -0.14 (-1.72%) | 197,294 |
| 23 Aug 2010 | USD | 8.38 | 8.49 | 8.13 | 8.14 | 81.4 | -0.17 (-2.05%) | 194,090 |
| 20 Aug 2010 | USD | 8.15 | 8.41 | 8.14 | 8.31 | 83.1 | +0.09 (+1.09%) | 217,674 |
| 19 Aug 2010 | USD | 8.48 | 8.58 | 8.11 | 8.22 | 82.2 | -0.32 (-3.75%) | 202,487 |
| 18 Aug 2010 | USD | 8.46 | 8.63 | 8.45 | 8.54 | 85.4 | +0.09 (+1.07%) | 219,414 |
| 17 Aug 2010 | USD | 8.33 | 8.57 | 8.24 | 8.45 | 84.5 | +0.16 (+1.93%) | 276,154 |
| 16 Aug 2010 | USD | 8.02 | 8.3 | 8.02 | 8.29 | 82.9 | +0.23 (+2.85%) | 163,751 |
| 13 Aug 2010 | USD | 8.09 | 8.18 | 8.05 | 8.06 | 80.6 | -0.09 (-1.10%) | 215,897 |
| 12 Aug 2010 | USD | 8.06 | 8.34 | 8.01 | 8.15 | 81.5 | -0.06 (-0.73%) | 151,063 |
| 11 Aug 2010 | USD | 8.46 | 8.46 | 8.17 | 8.21 | 82.1 | -0.43 (-4.98%) | 250,221 |
| 10 Aug 2010 | USD | 8.68 | 8.83 | 8.45 | 8.64 | 86.4 | -0.16 (-1.82%) | 235,665 |
| 9 Aug 2010 | USD | 8.5 | 8.82 | 8.32 | 8.8 | 88 | +0.36 (+4.27%) | 230,188 |
| 6 Aug 2010 | USD | 8.47 | 8.53 | 8.17 | 8.44 | 84.4 | -0.14 (-1.63%) | 136,214 |
| 5 Aug 2010 | USD | 8.6 | 8.81 | 8.42 | 8.58 | 85.8 | -0.11 (-1.27%) | 241,796 |
| 4 Aug 2010 | USD | 8.37 | 8.8 | 8.37 | 8.69 | 86.9 | +0.35 (+4.20%) | 349,235 |
| 3 Aug 2010 | USD | 8.09 | 8.52 | 8.07 | 8.34 | 83.4 | +0.24 (+2.96%) | 254,307 |
| 2 Aug 2010 | USD | 8.18 | 8.26 | 8.02 | 8.1 | 81 | 0.0 (0.0%) | 180,620 |
| 30 Jul 2010 | USD | 7.87 | 8.22 | 7.79 | 8.1 | 81 | +0.1 (+1.25%) | 282,079 |
| 29 Jul 2010 | USD | 8.17 | 8.2 | 7.8301 | 8 | 80 | -0.1 (-1.23%) | 180,891 |
| 28 Jul 2010 | USD | 8.3 | 8.3 | 8.05 | 8.1 | 81 | -0.2 (-2.41%) | 182,340 |
| 27 Jul 2010 | USD | 8.45 | 8.5 | 8.17 | 8.3 | 83 | -0.1 (-1.19%) | 168,895 |
| 26 Jul 2010 | USD | 8.19 | 8.5 | 8.0325 | 8.4 | 84 | +0.23 (+2.82%) | 300,032 |
| 23 Jul 2010 | USD | 7.36 | 8.17 | 7.36 | 8.17 | 81.7 | +0.79 (+10.70%) | 405,278 |
| 22 Jul 2010 | USD | 7.16 | 7.4 | 7.16 | 7.38 | 73.8 | +0.33 (+4.68%) | 812,902 |
| 21 Jul 2010 | USD | 7.35 | 7.35 | 7 | 7.05 | 70.5 | -0.23 (-3.16%) | 200,808 |
| 20 Jul 2010 | USD | 7.15 | 7.3299 | 7.1 | 7.28 | 72.8 | +0.03 (+0.41%) | 142,828 |
