| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 7.52 | 7.64 | 6.84 | 6.85 | 68.5 | -0.65 (-8.67%) | 405,199 |
| 4 Jun 2010 | USD | 7.54 | 7.68 | 7.44 | 7.5 | 75 | -0.26 (-3.35%) | 505,327 |
| 3 Jun 2010 | USD | 7.56 | 7.77 | 7.38 | 7.76 | 77.6 | +0.2 (+2.65%) | 527,393 |
| 2 Jun 2010 | USD | 6.74 | 7.58 | 6.7 | 7.56 | 75.6 | +0.83 (+12.33%) | 1,637,260 |
| 1 Jun 2010 | USD | 6.6 | 7.05 | 6.6 | 6.73 | 67.3 | +0.21 (+3.22%) | 729,985 |
| 31 May 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.73 | 6.77 | 6.46 | 6.52 | 65.2 | -0.21 (-3.12%) | 364,447 |
| 27 May 2010 | USD | 6.59 | 6.95 | 6.54 | 6.73 | 67.3 | +0.18 (+2.75%) | 335,826 |
| 26 May 2010 | USD | 6.3 | 6.58 | 6.25 | 6.55 | 65.5 | +0.18 (+2.83%) | 689,025 |
| 25 May 2010 | USD | 6.29 | 6.4 | 6.02 | 6.37 | 63.7 | -0.08 (-1.24%) | 394,812 |
| 24 May 2010 | USD | 6.57 | 6.64 | 6.42 | 6.45 | 64.5 | -0.14 (-2.12%) | 335,554 |
| 21 May 2010 | USD | 6.6 | 6.74 | 6.41 | 6.59 | 65.9 | -0.11 (-1.64%) | 420,228 |
| 20 May 2010 | USD | 6.92 | 7.015 | 6.7 | 6.7 | 67 | -0.42 (-5.90%) | 374,478 |
| 19 May 2010 | USD | 7.11 | 7.18 | 6.94 | 7.12 | 71.2 | +0.01 (+0.14%) | 190,139 |
| 18 May 2010 | USD | 7.25 | 7.3 | 7.1 | 7.11 | 71.1 | -0.1 (-1.39%) | 152,813 |
| 17 May 2010 | USD | 7.2 | 7.37 | 7.03 | 7.21 | 72.1 | +0.08 (+1.12%) | 184,073 |
| 14 May 2010 | USD | 7.35 | 7.35 | 7 | 7.13 | 71.3 | -0.28 (-3.78%) | 310,151 |
| 13 May 2010 | USD | 7.52 | 7.74 | 7.36 | 7.41 | 74.1 | -0.11 (-1.46%) | 259,115 |
| 12 May 2010 | USD | 7.46 | 7.58 | 7.31 | 7.52 | 75.2 | +0.09 (+1.21%) | 232,122 |
| 11 May 2010 | USD | 7.2 | 7.615 | 7.02 | 7.43 | 74.3 | +0.16 (+2.20%) | 248,978 |
| 10 May 2010 | USD | 7.38 | 7.68 | 7.09 | 7.27 | 72.7 | +0.17 (+2.39%) | 516,099 |
| 7 May 2010 | USD | 7.11 | 7.21 | 6.77 | 7.1 | 71 | -0.1 (-1.39%) | 1,028,644 |
| 6 May 2010 | USD | 7.59 | 7.82 | 6.63 | 7.2 | 72 | -0.34 (-4.51%) | 719,540 |
| 5 May 2010 | USD | 7.55 | 7.78 | 7.5 | 7.54 | 75.4 | +0.01 (+0.13%) | 624,315 |
| 4 May 2010 | USD | 7.83 | 7.83 | 7.5 | 7.53 | 75.3 | -0.43 (-5.40%) | 478,556 |
| 3 May 2010 | USD | 7.77 | 8.01 | 7.68 | 7.96 | 79.6 | +0.19 (+2.45%) | 255,152 |
| 30 Apr 2010 | USD | 7.99 | 8.17 | 7.77 | 7.77 | 77.7 | -0.23 (-2.88%) | 269,885 |
| 29 Apr 2010 | USD | 7.9 | 8 | 7.82 | 8 | 80 | +0.13 (+1.65%) | 231,912 |
| 28 Apr 2010 | USD | 7.77 | 7.91 | 7.7498 | 7.87 | 78.7 | +0.15 (+1.94%) | 153,818 |
| 27 Apr 2010 | USD | 7.95 | 8.11 | 7.72 | 7.72 | 77.2 | -0.24 (-3.02%) | 232,109 |
