| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 8.15 | 8.3 | 7.93 | 7.96 | 79.6 | -0.22 (-2.69%) | 168,797 |
| 23 Apr 2010 | USD | 8.27 | 8.3399 | 8.1 | 8.18 | 81.8 | -0.09 (-1.09%) | 220,813 |
| 22 Apr 2010 | USD | 8.22 | 8.38 | 8 | 8.27 | 82.7 | -0.05 (-0.60%) | 196,586 |
| 21 Apr 2010 | USD | 8.3 | 8.49 | 8.18 | 8.32 | 83.2 | +0.05 (+0.60%) | 432,888 |
| 20 Apr 2010 | USD | 8.06 | 8.27 | 7.82 | 8.27 | 82.7 | +0.22 (+2.73%) | 196,417 |
| 19 Apr 2010 | USD | 8.19 | 8.28 | 7.981 | 8.05 | 80.5 | -0.2 (-2.42%) | 415,555 |
| 16 Apr 2010 | USD | 7.93 | 8.31 | 7.9 | 8.25 | 82.5 | +0.32 (+4.04%) | 716,753 |
| 15 Apr 2010 | USD | 7.83 | 7.98 | 7.81 | 7.93 | 79.3 | +0.07 (+0.89%) | 229,616 |
| 14 Apr 2010 | USD | 7.68 | 7.89 | 7.68 | 7.86 | 78.6 | +0.21 (+2.75%) | 269,144 |
| 13 Apr 2010 | USD | 7.64 | 7.68 | 7.5 | 7.65 | 76.5 | +0.01 (+0.13%) | 301,212 |
| 12 Apr 2010 | USD | 7.65 | 7.76 | 7.6 | 7.64 | 76.4 | -0.03 (-0.39%) | 254,436 |
| 9 Apr 2010 | USD | 7.75 | 7.81 | 7.635 | 7.67 | 76.7 | -0.1 (-1.29%) | 375,641 |
| 8 Apr 2010 | USD | 7.67 | 7.82 | 7.6 | 7.77 | 77.7 | +0.1 (+1.30%) | 314,107 |
| 7 Apr 2010 | USD | 7.74 | 7.85 | 7.66 | 7.67 | 76.7 | -0.1 (-1.29%) | 768,316 |
| 6 Apr 2010 | USD | 7.99 | 7.99 | 7.76 | 7.77 | 77.7 | -0.22 (-2.75%) | 358,379 |
| 5 Apr 2010 | USD | 8.1 | 8.14 | 7.8 | 7.99 | 79.9 | -0.06 (-0.75%) | 505,283 |
| 2 Apr 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.04 | 8.22 | 8.01 | 8.05 | 80.5 | +0.08 (+1.00%) | 335,838 |
| 31 Mar 2010 | USD | 8.03 | 8.12 | 7.96 | 7.97 | 79.7 | -0.1 (-1.24%) | 324,583 |
| 30 Mar 2010 | USD | 8.03 | 8.14 | 7.87 | 8.07 | 80.7 | +0.03 (+0.37%) | 266,984 |
| 29 Mar 2010 | USD | 7.91 | 8.18 | 7.82 | 8.04 | 80.4 | +0.16 (+2.03%) | 393,971 |
| 26 Mar 2010 | USD | 8.15 | 8.42 | 7.85 | 7.88 | 78.8 | -0.27 (-3.31%) | 578,199 |
| 25 Mar 2010 | USD | 8.34 | 8.57 | 8.15 | 8.15 | 81.5 | -0.11 (-1.33%) | 424,930 |
| 24 Mar 2010 | USD | 8.59 | 8.74 | 8.24 | 8.26 | 82.6 | -0.33 (-3.84%) | 434,219 |
| 23 Mar 2010 | USD | 8.46 | 8.62 | 8.37 | 8.59 | 85.9 | +0.16 (+1.90%) | 430,847 |
| 22 Mar 2010 | USD | 8.16 | 8.48 | 7.95 | 8.43 | 84.3 | +0.23 (+2.80%) | 590,071 |
| 19 Mar 2010 | USD | 8.24 | 8.5 | 7.93 | 8.2 | 82 | +0.02 (+0.24%) | 886,794 |
| 18 Mar 2010 | USD | 8.22 | 8.24 | 8.01 | 8.18 | 81.8 | -0.06 (-0.73%) | 250,809 |
| 17 Mar 2010 | USD | 8.24 | 8.35 | 8.16 | 8.24 | 82.4 | 0.0 (0.0%) | 410,973 |
| 16 Mar 2010 | USD | 8.05 | 8.25 | 7.9 | 8.24 | 82.4 | +0.24 (+3%) | 447,279 |
