| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 7.93 | 8.06 | 7.74 | 8 | 80 | +0.05 (+0.63%) | 606,325 |
| 12 Mar 2010 | USD | 8.01 | 8.01 | 7.89 | 7.95 | 79.5 | +0.32 (+4.19%) | 499,790 |
| 11 Mar 2010 | USD | 7.51 | 7.715 | 7.45 | 7.63 | 76.3 | +0.09 (+1.19%) | 369,794 |
| 10 Mar 2010 | USD | 7.69 | 7.73 | 7.5139 | 7.54 | 75.4 | -0.17 (-2.20%) | 477,335 |
| 9 Mar 2010 | USD | 7.62 | 7.75 | 7.51 | 7.71 | 77.1 | +0.04 (+0.52%) | 348,595 |
| 8 Mar 2010 | USD | 7.8 | 7.89 | 7.65 | 7.67 | 76.7 | -0.11 (-1.41%) | 409,450 |
| 5 Mar 2010 | USD | 7.75 | 7.9 | 7.68 | 7.78 | 77.8 | +0.04 (+0.52%) | 495,372 |
| 4 Mar 2010 | USD | 7.85 | 7.94 | 7.72 | 7.74 | 77.4 | -0.09 (-1.15%) | 363,021 |
| 3 Mar 2010 | USD | 7.73 | 7.93 | 7.66 | 7.83 | 78.3 | +0.1 (+1.29%) | 587,992 |
| 2 Mar 2010 | USD | 7.85 | 7.98 | 7.7 | 7.73 | 77.3 | -0.1 (-1.28%) | 472,051 |
| 1 Mar 2010 | USD | 7.6 | 7.85 | 7.56 | 7.83 | 78.3 | +0.28 (+3.71%) | 541,758 |
| 26 Feb 2010 | USD | 7.58 | 7.66 | 7.48 | 7.55 | 75.5 | -0.04 (-0.53%) | 243,078 |
| 25 Feb 2010 | USD | 7.29 | 7.62 | 7.21 | 7.59 | 75.9 | +0.18 (+2.43%) | 686,737 |
| 24 Feb 2010 | USD | 7.5 | 7.61 | 7.3 | 7.41 | 74.1 | -0.1 (-1.33%) | 717,250 |
| 23 Feb 2010 | USD | 7.89 | 7.89 | 7.425 | 7.51 | 75.1 | -0.23 (-2.97%) | 1,052,405 |
| 22 Feb 2010 | USD | 7.91 | 7.94 | 7.72 | 7.74 | 77.4 | -0.17 (-2.15%) | 620,237 |
| 19 Feb 2010 | USD | 8.25 | 8.33 | 7.83 | 7.91 | 79.1 | -0.34 (-4.12%) | 1,368,908 |
| 18 Feb 2010 | USD | 8.65 | 8.65 | 8.19 | 8.25 | 82.5 | -0.4 (-4.62%) | 930,516 |
| 17 Feb 2010 | USD | 8.67 | 8.72 | 8.48 | 8.65 | 86.5 | +0.09 (+1.05%) | 953,519 |
| 16 Feb 2010 | USD | 8.53 | 9.09 | 8.45 | 8.56 | 85.6 | -0.87 (-9.23%) | 6,942,620 |
| 15 Feb 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.12 | 9.43 | 9.0501 | 9.43 | 94.3 | +0.22 (+2.39%) | 340,760 |
| 11 Feb 2010 | USD | 9.01 | 9.32 | 9 | 9.21 | 92.1 | +0.16 (+1.77%) | 341,786 |
| 10 Feb 2010 | USD | 9.01 | 9.18 | 8.85 | 9.05 | 90.5 | -0.04 (-0.44%) | 1,000,982 |
| 9 Feb 2010 | USD | 8.62 | 9.1 | 8.55 | 9.09 | 90.9 | +0.5 (+5.82%) | 578,963 |
| 8 Feb 2010 | USD | 8.67 | 8.739 | 8.36 | 8.59 | 85.9 | -0.11 (-1.26%) | 278,374 |
| 5 Feb 2010 | USD | 8.61 | 8.73 | 8.33 | 8.7 | 87 | +0.09 (+1.05%) | 271,546 |
| 4 Feb 2010 | USD | 9.14 | 9.14 | 8.56 | 8.61 | 86.1 | -0.63 (-6.82%) | 509,992 |
| 3 Feb 2010 | USD | 8.92 | 9.28 | 8.78 | 9.24 | 92.4 | +0.3 (+3.36%) | 594,202 |
| 2 Feb 2010 | USD | 8.39 | 9 | 8.26 | 8.94 | 89.4 | +0.56 (+6.68%) | 779,441 |
