| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 8.23 | 8.41 | 8.08 | 8.38 | 83.8 | +0.17 (+2.07%) | 547,287 |
| 29 Jan 2010 | USD | 8.45 | 8.6 | 8.02 | 8.21 | 82.1 | -0.23 (-2.73%) | 473,376 |
| 28 Jan 2010 | USD | 8.73 | 8.7599 | 8.29 | 8.44 | 84.4 | -0.3 (-3.43%) | 405,516 |
| 27 Jan 2010 | USD | 8.48 | 8.75 | 8.48 | 8.74 | 87.4 | +0.18 (+2.10%) | 278,446 |
| 26 Jan 2010 | USD | 8.66 | 8.81 | 8.35 | 8.56 | 85.6 | -0.15 (-1.72%) | 494,172 |
| 25 Jan 2010 | USD | 8.81 | 8.87 | 8.43 | 8.71 | 87.1 | -0.04 (-0.46%) | 433,889 |
| 22 Jan 2010 | USD | 9.07 | 9.15 | 8.67 | 8.75 | 87.5 | -0.31 (-3.42%) | 436,902 |
| 21 Jan 2010 | USD | 9.26 | 9.34 | 8.85 | 9.06 | 90.6 | -0.17 (-1.84%) | 752,801 |
| 20 Jan 2010 | USD | 9.52 | 9.59 | 9.01 | 9.23 | 92.3 | -0.39 (-4.05%) | 847,801 |
| 19 Jan 2010 | USD | 9.43 | 9.63 | 9.36 | 9.62 | 96.2 | +0.24 (+2.56%) | 363,250 |
| 18 Jan 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.85 | 9.85 | 9.29 | 9.38 | 93.8 | -0.42 (-4.29%) | 541,474 |
| 14 Jan 2010 | USD | 9.83 | 9.94 | 9.67 | 9.8 | 98 | -0.03 (-0.31%) | 277,992 |
| 13 Jan 2010 | USD | 9.61 | 9.85 | 9.41 | 9.83 | 98.3 | +0.21 (+2.18%) | 354,028 |
| 12 Jan 2010 | USD | 9.69 | 10.03 | 9.5 | 9.62 | 96.2 | -0.1 (-1.03%) | 791,013 |
| 11 Jan 2010 | USD | 9.45 | 9.8 | 9.4 | 9.72 | 97.2 | +0.36 (+3.85%) | 537,701 |
| 8 Jan 2010 | USD | 9.31 | 9.36 | 9.01 | 9.36 | 93.6 | +0.22 (+2.41%) | 499,089 |
| 7 Jan 2010 | USD | 9.54 | 9.6 | 9.13 | 9.14 | 91.4 | -0.38 (-3.99%) | 441,993 |
| 6 Jan 2010 | USD | 9.47 | 9.65 | 9.3 | 9.52 | 95.2 | +0.02 (+0.21%) | 643,094 |
| 5 Jan 2010 | USD | 9.5 | 9.66 | 9.38 | 9.5 | 95 | +0.01 (+0.11%) | 734,024 |
| 4 Jan 2010 | USD | 9.6 | 9.78 | 9.42 | 9.49 | 94.9 | -0.02 (-0.21%) | 629,619 |
| 1 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.63 | 9.7 | 9.48 | 9.51 | 95.1 | -0.12 (-1.25%) | 280,992 |
| 30 Dec 2009 | USD | 9.66 | 9.74 | 9.485 | 9.63 | 96.3 | -0.09 (-0.93%) | 292,737 |
| 29 Dec 2009 | USD | 9.89 | 9.97 | 9.665 | 9.72 | 97.2 | -0.14 (-1.42%) | 303,084 |
| 28 Dec 2009 | USD | 9.8 | 10.15 | 9.69 | 9.86 | 98.6 | +0.07 (+0.72%) | 1,311,518 |
| 25 Dec 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.71 | 9.93 | 9.65 | 9.79 | 97.9 | +0.14 (+1.45%) | 165,594 |
| 23 Dec 2009 | USD | 9.45 | 9.8 | 9.38 | 9.65 | 96.5 | +0.22 (+2.33%) | 731,449 |
| 22 Dec 2009 | USD | 9.31 | 9.47 | 9.27 | 9.43 | 94.3 | +0.17 (+1.84%) | 634,411 |
