| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 8.68 | 9.3311 | 8.66 | 9.26 | 92.6 | +0.54 (+6.19%) | 1,137,376 |
| 18 Dec 2009 | USD | 8.54 | 8.72 | 8.48 | 8.72 | 87.2 | +0.28 (+3.32%) | 913,059 |
| 17 Dec 2009 | USD | 8.97 | 8.97 | 8.395 | 8.44 | 84.4 | -0.57 (-6.33%) | 411,624 |
| 16 Dec 2009 | USD | 8.9 | 9.05 | 8.7201 | 9.01 | 90.1 | +0.19 (+2.15%) | 438,213 |
| 15 Dec 2009 | USD | 8.57 | 8.94 | 8.46 | 8.82 | 88.2 | +0.2 (+2.32%) | 367,872 |
| 14 Dec 2009 | USD | 8.83 | 8.83 | 8.42 | 8.62 | 86.2 | -0.18 (-2.05%) | 860,135 |
| 11 Dec 2009 | USD | 8.95 | 8.95 | 8.56 | 8.8 | 88 | -0.07 (-0.79%) | 455,017 |
| 10 Dec 2009 | USD | 8.99 | 9.13 | 8.75 | 8.87 | 88.7 | -0.07 (-0.78%) | 641,692 |
| 9 Dec 2009 | USD | 8.77 | 9.05 | 8.58 | 8.94 | 89.4 | +0.2 (+2.29%) | 670,924 |
| 8 Dec 2009 | USD | 8.7 | 8.8 | 8.55 | 8.74 | 87.4 | 0.0 (0.0%) | 457,570 |
| 7 Dec 2009 | USD | 8.77 | 8.97 | 8.68 | 8.74 | 87.4 | -0.05 (-0.57%) | 412,279 |
| 4 Dec 2009 | USD | 8.47 | 8.82 | 8.41 | 8.79 | 87.9 | +0.41 (+4.89%) | 1,597,376 |
| 3 Dec 2009 | USD | 8.2 | 8.47 | 8.13 | 8.38 | 83.8 | +0.18 (+2.20%) | 678,164 |
| 2 Dec 2009 | USD | 7.76 | 8.36 | 7.76 | 8.2 | 82 | +0.44 (+5.67%) | 867,172 |
| 1 Dec 2009 | USD | 7.62 | 7.88 | 7.61 | 7.76 | 77.6 | +0.19 (+2.51%) | 473,402 |
| 30 Nov 2009 | USD | 7.67 | 7.84 | 7.47 | 7.57 | 75.7 | -0.13 (-1.69%) | 604,987 |
| 27 Nov 2009 | USD | 7.7 | 7.85 | 7.48 | 7.7 | 77 | -0.26 (-3.27%) | 240,487 |
| 26 Nov 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 79.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8 | 8.1 | 7.94 | 7.96 | 79.6 | -0.04 (-0.50%) | 383,631 |
| 24 Nov 2009 | USD | 8.02 | 8.06 | 7.8504 | 8 | 80 | -0.05 (-0.62%) | 1,008,596 |
| 23 Nov 2009 | USD | 8.16 | 8.5199 | 8.03 | 8.05 | 80.5 | +0.27 (+3.47%) | 1,663,198 |
| 20 Nov 2009 | USD | 7.7 | 7.86 | 7.635 | 7.78 | 77.8 | 0.0 (0.0%) | 332,905 |
| 19 Nov 2009 | USD | 7.6 | 7.8 | 7.54 | 7.78 | 77.8 | +0.13 (+1.70%) | 627,860 |
| 18 Nov 2009 | USD | 7.67 | 7.74 | 7.58 | 7.65 | 76.5 | -0.04 (-0.52%) | 340,425 |
| 17 Nov 2009 | USD | 7.68 | 7.82 | 7.57 | 7.69 | 76.9 | -0.01 (-0.13%) | 514,171 |
| 16 Nov 2009 | USD | 7.54 | 7.9 | 7.5 | 7.7 | 77 | +0.22 (+2.94%) | 609,577 |
| 13 Nov 2009 | USD | 7.56 | 7.56 | 7.25 | 7.48 | 74.8 | -0.03 (-0.40%) | 394,207 |
| 12 Nov 2009 | USD | 7.65 | 7.73 | 7.5 | 7.51 | 75.1 | -0.18 (-2.34%) | 1,116,540 |
| 11 Nov 2009 | USD | 7.65 | 7.74 | 7.545 | 7.69 | 76.9 | +0.14 (+1.85%) | 460,596 |
| 10 Nov 2009 | USD | 7.87 | 8.03 | 7.54 | 7.55 | 75.5 | -0.41 (-5.15%) | 869,582 |
