| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 7.47 | 8 | 7.4 | 7.96 | 79.6 | +0.56 (+7.57%) | 860,248 |
| 6 Nov 2009 | USD | 7.19 | 7.56 | 7.17 | 7.4 | 74 | +0.14 (+1.93%) | 552,255 |
| 5 Nov 2009 | USD | 7.19 | 7.34 | 7.04 | 7.26 | 72.6 | +0.16 (+2.25%) | 568,305 |
| 4 Nov 2009 | USD | 7.2 | 7.378 | 7.09 | 7.1 | 71 | -0.11 (-1.53%) | 892,848 |
| 3 Nov 2009 | USD | 6.5 | 7.39 | 6.5 | 7.21 | 72.1 | +0.66 (+10.08%) | 1,817,933 |
| 2 Nov 2009 | USD | 6.44 | 6.59 | 6.25 | 6.55 | 65.5 | +0.14 (+2.18%) | 1,315,730 |
| 30 Oct 2009 | USD | 6.14 | 6.48 | 6.12 | 6.41 | 64.1 | +0.2 (+3.22%) | 1,104,931 |
| 29 Oct 2009 | USD | 6.13 | 6.255 | 6.03 | 6.21 | 62.1 | +0.13 (+2.14%) | 462,199 |
| 28 Oct 2009 | USD | 6.18 | 6.37 | 6.04 | 6.08 | 60.8 | -0.08 (-1.30%) | 1,055,087 |
| 27 Oct 2009 | USD | 6.29 | 6.52 | 6.14 | 6.16 | 61.6 | -0.07 (-1.12%) | 831,082 |
| 26 Oct 2009 | USD | 6.7 | 6.84 | 6.21 | 6.23 | 62.3 | -0.44 (-6.60%) | 869,735 |
| 23 Oct 2009 | USD | 7 | 7.11 | 6.65 | 6.67 | 66.7 | -0.27 (-3.89%) | 402,876 |
| 22 Oct 2009 | USD | 6.89 | 7.02 | 6.75 | 6.94 | 69.4 | -0.05 (-0.72%) | 599,388 |
| 21 Oct 2009 | USD | 6.89 | 7.23 | 6.89 | 6.99 | 69.9 | +0.06 (+0.87%) | 597,767 |
| 20 Oct 2009 | USD | 7.01 | 7.18 | 6.76 | 6.93 | 69.3 | -0.06 (-0.86%) | 980,722 |
| 19 Oct 2009 | USD | 7.24 | 7.2644 | 6.96 | 6.99 | 69.9 | -0.19 (-2.65%) | 452,413 |
| 16 Oct 2009 | USD | 7.04 | 7.31 | 7.02 | 7.18 | 71.8 | +0.1 (+1.41%) | 515,377 |
| 15 Oct 2009 | USD | 7.06 | 7.27 | 7 | 7.08 | 70.8 | -0.01 (-0.14%) | 637,712 |
| 14 Oct 2009 | USD | 7.1 | 7.15 | 6.95 | 7.09 | 70.9 | +0.09 (+1.29%) | 495,343 |
| 13 Oct 2009 | USD | 7.02 | 7.17 | 6.94 | 7 | 70 | -0.05 (-0.71%) | 1,051,741 |
| 12 Oct 2009 | USD | 7.2 | 7.2 | 7 | 7.05 | 70.5 | -0.11 (-1.54%) | 698,668 |
| 9 Oct 2009 | USD | 7.15 | 7.19 | 7 | 7.16 | 71.6 | +0.04 (+0.56%) | 390,690 |
| 8 Oct 2009 | USD | 7.22 | 7.33 | 7.08 | 7.12 | 71.2 | -0.04 (-0.56%) | 695,338 |
| 7 Oct 2009 | USD | 6.97 | 7.18 | 6.92 | 7.16 | 71.6 | +0.19 (+2.73%) | 640,283 |
| 6 Oct 2009 | USD | 7.12 | 7.18 | 6.93 | 6.97 | 69.7 | -0.05 (-0.71%) | 871,521 |
| 5 Oct 2009 | USD | 7.29 | 7.32 | 6.99 | 7.02 | 70.2 | -0.21 (-2.90%) | 946,267 |
| 2 Oct 2009 | USD | 7.53 | 7.64 | 7.2 | 7.23 | 72.3 | -0.4 (-5.24%) | 1,244,501 |
| 1 Oct 2009 | USD | 8.18 | 8.18 | 7.56 | 7.63 | 76.3 | -0.57 (-6.95%) | 1,436,233 |
| 30 Sep 2009 | USD | 8.12 | 8.355 | 7.65 | 8.2 | 82 | -0.03 (-0.36%) | 3,071,203 |
| 29 Sep 2009 | USD | 8.32 | 8.49 | 8.19 | 8.23 | 82.3 | -0.06 (-0.72%) | 755,625 |
