| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 80.4 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.33 | 8.68 | 7.9 | 8.04 | 80.4 | -0.21 (-2.55%) | 147,288 |
| 21 May 2009 | USD | 8.63 | 8.68 | 8.08 | 8.25 | 82.5 | -0.5 (-5.71%) | 174,165 |
| 20 May 2009 | USD | 8.59 | 9.02 | 8.59 | 8.75 | 87.5 | +0.21 (+2.46%) | 187,751 |
| 19 May 2009 | USD | 8.61 | 8.74 | 8.25 | 8.54 | 85.4 | 0.0 (0.0%) | 132,368 |
| 18 May 2009 | USD | 8.43 | 8.58 | 8.24 | 8.54 | 85.4 | +0.24 (+2.89%) | 161,716 |
| 15 May 2009 | USD | 8.78 | 8.89 | 8.15 | 8.3 | 83 | -0.55 (-6.21%) | 255,912 |
| 14 May 2009 | USD | 8.44 | 9.18 | 8.38 | 8.85 | 88.5 | +0.49 (+5.86%) | 339,724 |
| 13 May 2009 | USD | 8.9 | 9.08 | 8.35 | 8.36 | 83.6 | -0.72 (-7.93%) | 269,532 |
| 12 May 2009 | USD | 8.91 | 9.24 | 8.67 | 9.08 | 90.8 | +0.27 (+3.06%) | 260,193 |
| 11 May 2009 | USD | 7.96 | 8.93 | 7.94 | 8.81 | 88.1 | +0.65 (+7.97%) | 246,387 |
| 8 May 2009 | USD | 7.73 | 8.18 | 7.61 | 8.16 | 81.6 | +0.55 (+7.23%) | 164,831 |
| 7 May 2009 | USD | 7.35 | 7.769 | 7.2901 | 7.61 | 76.1 | +0.34 (+4.68%) | 390,253 |
| 6 May 2009 | USD | 7.27 | 7.725 | 7.21 | 7.27 | 72.7 | +0.19 (+2.68%) | 398,632 |
| 5 May 2009 | USD | 7.22 | 7.27 | 6.95 | 7.08 | 70.8 | -0.02 (-0.28%) | 172,669 |
| 4 May 2009 | USD | 6.74 | 7.1 | 6.6 | 7.1 | 71 | +0.41 (+6.13%) | 117,929 |
| 1 May 2009 | USD | 6.64 | 6.79 | 6.5144 | 6.69 | 66.9 | +0.05 (+0.75%) | 160,111 |
| 30 Apr 2009 | USD | 7.13 | 7.43 | 6.62 | 6.64 | 66.4 | -0.43 (-6.08%) | 250,996 |
| 29 Apr 2009 | USD | 6.68 | 7.13 | 6.58 | 7.07 | 70.7 | +0.43 (+6.48%) | 190,576 |
| 28 Apr 2009 | USD | 6.5 | 6.82 | 6.49 | 6.64 | 66.4 | +0.09 (+1.37%) | 236,408 |
| 27 Apr 2009 | USD | 6.4 | 6.68 | 6.4 | 6.55 | 65.5 | +0.11 (+1.71%) | 167,952 |
| 24 Apr 2009 | USD | 6.17 | 6.6 | 6.16 | 6.44 | 64.4 | +0.32 (+5.23%) | 148,092 |
| 23 Apr 2009 | USD | 6.17 | 6.28 | 6 | 6.12 | 61.2 | -0.03 (-0.49%) | 135,350 |
| 22 Apr 2009 | USD | 6.24 | 6.49 | 6.1 | 6.15 | 61.5 | -0.22 (-3.45%) | 158,454 |
| 21 Apr 2009 | USD | 6.24 | 6.55 | 6.23 | 6.37 | 63.7 | +0.12 (+1.92%) | 164,683 |
| 20 Apr 2009 | USD | 6.43 | 6.6 | 6.15 | 6.25 | 62.5 | -0.31 (-4.73%) | 288,608 |
| 17 Apr 2009 | USD | 5.93 | 6.73 | 5.72 | 6.56 | 65.6 | +0.66 (+11.19%) | 465,276 |
| 16 Apr 2009 | USD | 6.06 | 6.08 | 5.78 | 5.9 | 59 | -0.1 (-1.67%) | 307,068 |
| 15 Apr 2009 | USD | 5.77 | 6.06 | 5.77 | 6 | 60 | +0.21 (+3.63%) | 176,856 |
| 14 Apr 2009 | USD | 6.05 | 6.27 | 5.77 | 5.79 | 57.9 | -0.38 (-6.16%) | 397,324 |
