| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 6.04 | 6.18 | 5.73 | 6.17 | 61.7 | +0.04 (+0.65%) | 156,333 |
| 10 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 61.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5.77 | 6.32 | 5.72 | 6.13 | 61.3 | +0.49 (+8.69%) | 284,712 |
| 8 Apr 2009 | USD | 5.73 | 5.8 | 5.39 | 5.64 | 56.4 | -0.06 (-1.05%) | 223,014 |
| 7 Apr 2009 | USD | 6.17 | 6.25 | 5.7 | 5.7 | 57 | -0.57 (-9.09%) | 342,066 |
| 6 Apr 2009 | USD | 6.57 | 6.64 | 6.08 | 6.27 | 62.7 | -0.43 (-6.42%) | 252,008 |
| 3 Apr 2009 | USD | 6.74 | 6.83 | 6.34 | 6.7 | 67 | -0.04 (-0.59%) | 102,149 |
| 2 Apr 2009 | USD | 6.5 | 6.9 | 6.3 | 6.74 | 67.4 | +0.42 (+6.65%) | 271,034 |
| 1 Apr 2009 | USD | 6.04 | 6.33 | 5.76 | 6.32 | 63.2 | +0.18 (+2.93%) | 133,458 |
| 31 Mar 2009 | USD | 6.23 | 6.36 | 6.09 | 6.14 | 61.4 | -0.04 (-0.65%) | 188,263 |
| 30 Mar 2009 | USD | 6.31 | 6.35 | 6.12 | 6.18 | 61.8 | -0.31 (-4.78%) | 143,381 |
| 27 Mar 2009 | USD | 7 | 7.0397 | 6.44 | 6.49 | 64.9 | -0.68 (-9.48%) | 250,075 |
| 26 Mar 2009 | USD | 6.74 | 7.2 | 6.65 | 7.17 | 71.7 | +0.53 (+7.98%) | 333,636 |
| 25 Mar 2009 | USD | 6.27 | 6.64 | 6.24 | 6.64 | 66.4 | +0.41 (+6.58%) | 258,622 |
| 24 Mar 2009 | USD | 6.34 | 6.56 | 6.23 | 6.23 | 62.3 | -0.23 (-3.56%) | 202,279 |
| 23 Mar 2009 | USD | 5.92 | 6.48 | 5.87 | 6.46 | 64.6 | +0.73 (+12.74%) | 335,342 |
| 20 Mar 2009 | USD | 6.47 | 6.54 | 5.66 | 5.73 | 57.3 | -0.72 (-11.16%) | 402,994 |
| 19 Mar 2009 | USD | 6.77 | 6.9 | 6.31 | 6.45 | 64.5 | -0.24 (-3.59%) | 164,839 |
| 18 Mar 2009 | USD | 6.41 | 6.8 | 6.16 | 6.69 | 66.9 | +0.28 (+4.37%) | 307,916 |
| 17 Mar 2009 | USD | 6.08 | 6.46 | 6.07 | 6.41 | 64.1 | +0.34 (+5.60%) | 191,096 |
| 16 Mar 2009 | USD | 5.86 | 6.31 | 5.82 | 6.07 | 60.7 | +0.25 (+4.30%) | 316,353 |
| 13 Mar 2009 | USD | 5.38 | 6 | 5.25 | 5.82 | 58.2 | +0.45 (+8.38%) | 313,754 |
| 12 Mar 2009 | USD | 4.9 | 5.42 | 4.755 | 5.37 | 53.7 | +0.44 (+8.92%) | 340,255 |
| 11 Mar 2009 | USD | 5.2 | 5.5597 | 4.91 | 4.93 | 49.3 | -0.21 (-4.09%) | 288,097 |
| 10 Mar 2009 | USD | 4.71 | 5.24 | 4.71 | 5.14 | 51.4 | +0.54 (+11.74%) | 327,406 |
| 9 Mar 2009 | USD | 4.36 | 4.77 | 4.22 | 4.6 | 46 | +0.2 (+4.55%) | 310,871 |
| 6 Mar 2009 | USD | 4.38 | 4.48 | 4.19 | 4.4 | 44 | +0.07 (+1.62%) | 278,042 |
| 5 Mar 2009 | USD | 4.67 | 4.7 | 4.3 | 4.33 | 43.3 | -0.44 (-9.22%) | 325,633 |
| 4 Mar 2009 | USD | 5.13 | 5.13 | 4.6 | 4.77 | 47.7 | -0.28 (-5.54%) | 354,487 |
| 3 Mar 2009 | USD | 4.86 | 5.12 | 4.75 | 5.05 | 50.5 | +0.27 (+5.65%) | 356,727 |
