| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 5.18 | 5.33 | 4.73 | 4.78 | 47.8 | -0.47 (-8.95%) | 235,389 |
| 27 Feb 2009 | USD | 5.5 | 5.76 | 5.23 | 5.25 | 52.5 | -0.36 (-6.42%) | 254,497 |
| 26 Feb 2009 | USD | 5.81 | 6.06 | 5.52 | 5.61 | 56.1 | -0.09 (-1.58%) | 258,787 |
| 25 Feb 2009 | USD | 6.2 | 6.25 | 5.64 | 5.7 | 57 | -0.52 (-8.36%) | 440,240 |
| 24 Feb 2009 | USD | 5.41 | 6.37 | 5.41 | 6.22 | 62.2 | +0.82 (+15.19%) | 496,303 |
| 23 Feb 2009 | USD | 5.92 | 6.08 | 5.36 | 5.4 | 54 | -0.48 (-8.16%) | 270,591 |
| 20 Feb 2009 | USD | 6.16 | 6.16 | 5.71 | 5.88 | 58.8 | -0.37 (-5.92%) | 357,830 |
| 19 Feb 2009 | USD | 6.56 | 6.81 | 6.25 | 6.25 | 62.5 | -0.21 (-3.25%) | 244,540 |
| 18 Feb 2009 | USD | 6.8 | 6.81 | 6.46 | 6.46 | 64.6 | -0.29 (-4.30%) | 209,447 |
| 17 Feb 2009 | USD | 6.76 | 6.87 | 6.5 | 6.75 | 67.5 | -0.28 (-3.98%) | 245,488 |
| 16 Feb 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.95 | 7.21 | 6.7501 | 7.03 | 70.3 | +0.06 (+0.86%) | 228,917 |
| 12 Feb 2009 | USD | 6.47 | 7 | 6.36 | 6.97 | 69.7 | +0.41 (+6.25%) | 395,746 |
| 11 Feb 2009 | USD | 6.36 | 6.65 | 6.3 | 6.56 | 65.6 | +0.22 (+3.47%) | 225,792 |
| 10 Feb 2009 | USD | 6.5 | 6.7 | 6.12 | 6.34 | 63.4 | -0.22 (-3.35%) | 314,722 |
| 9 Feb 2009 | USD | 6.6 | 6.8 | 6.31 | 6.56 | 65.6 | -0.09 (-1.35%) | 162,981 |
| 6 Feb 2009 | USD | 6.54 | 6.82 | 6.46 | 6.65 | 66.5 | +0.11 (+1.68%) | 235,081 |
| 5 Feb 2009 | USD | 6.29 | 6.66 | 6.237 | 6.54 | 65.4 | +0.2 (+3.15%) | 300,592 |
| 4 Feb 2009 | USD | 6.48 | 6.55 | 6.25 | 6.34 | 63.4 | -0.16 (-2.46%) | 827,892 |
| 3 Feb 2009 | USD | 7.01 | 7.05 | 6.24 | 6.5 | 65 | -0.67 (-9.34%) | 1,097,039 |
| 2 Feb 2009 | USD | 6.93 | 7.29 | 6.93 | 7.17 | 71.7 | +0.18 (+2.58%) | 292,294 |
| 30 Jan 2009 | USD | 6.8 | 7.28 | 6.6 | 6.99 | 69.9 | -0.78 (-10.04%) | 963,813 |
| 29 Jan 2009 | USD | 7.61 | 8.35 | 7.59 | 7.77 | 77.7 | +0.1 (+1.30%) | 1,150,320 |
| 28 Jan 2009 | USD | 7.59 | 7.74 | 7.24 | 7.67 | 76.7 | +0.26 (+3.51%) | 582,216 |
| 27 Jan 2009 | USD | 7.24 | 7.51 | 7.23 | 7.41 | 74.1 | +0.18 (+2.49%) | 382,822 |
| 26 Jan 2009 | USD | 6.78 | 7.25 | 6.68 | 7.23 | 72.3 | +0.44 (+6.48%) | 297,733 |
| 23 Jan 2009 | USD | 6.75 | 6.85 | 6.56 | 6.79 | 67.9 | -0.08 (-1.16%) | 269,147 |
| 22 Jan 2009 | USD | 6.95 | 7.03 | 6.69 | 6.87 | 68.7 | -0.26 (-3.65%) | 234,628 |
| 21 Jan 2009 | USD | 6.83 | 7.15 | 6.61 | 7.13 | 71.3 | +0.38 (+5.63%) | 208,703 |
| 20 Jan 2009 | USD | 7.25 | 7.38 | 6.62 | 6.75 | 67.5 | -0.59 (-8.04%) | 344,268 |
