| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 14.24 | 14.24 | 7.56 | 8.84 | 88.4 | -5.57 (-38.65%) | 3,158,604 |
| 24 Oct 2008 | USD | 14.48 | 14.66 | 13.6 | 14.41 | 144.1 | -0.62 (-4.13%) | 551,273 |
| 23 Oct 2008 | USD | 15.64 | 15.79 | 14.14 | 15.03 | 150.3 | -0.6 (-3.84%) | 546,017 |
| 22 Oct 2008 | USD | 16.43 | 16.78 | 15.22 | 15.63 | 156.3 | -0.97 (-5.84%) | 353,941 |
| 21 Oct 2008 | USD | 16.41 | 17.53 | 16.25 | 16.6 | 166 | +0.09 (+0.55%) | 561,636 |
| 20 Oct 2008 | USD | 16 | 16.63 | 15.53 | 16.51 | 165.1 | +0.56 (+3.51%) | 388,115 |
| 17 Oct 2008 | USD | 16.35 | 17.52 | 15.71 | 15.95 | 159.5 | -0.72 (-4.32%) | 624,992 |
| 16 Oct 2008 | USD | 16.54 | 17.69 | 16.02 | 16.67 | 166.7 | +0.26 (+1.58%) | 598,794 |
| 15 Oct 2008 | USD | 18.72 | 19.28 | 16.36 | 16.41 | 164.1 | -2.53 (-13.36%) | 469,612 |
| 14 Oct 2008 | USD | 20.24 | 20.93 | 18 | 18.94 | 189.4 | -0.88 (-4.44%) | 572,850 |
| 13 Oct 2008 | USD | 18.26 | 19.88 | 17.3333 | 19.82 | 198.2 | +2.3 (+13.13%) | 428,123 |
| 10 Oct 2008 | USD | 17.47 | 18.57 | 16.25 | 17.52 | 175.2 | -0.26 (-1.46%) | 880,712 |
| 9 Oct 2008 | USD | 19.03 | 20.17 | 17.76 | 17.78 | 177.8 | -0.96 (-5.12%) | 658,735 |
| 8 Oct 2008 | USD | 17.9 | 19.79 | 17.34 | 18.74 | 187.4 | +0.43 (+2.35%) | 869,736 |
| 7 Oct 2008 | USD | 19.87 | 20.86 | 18.06 | 18.31 | 183.1 | -1.59 (-7.99%) | 499,376 |
| 6 Oct 2008 | USD | 20.71 | 20.71 | 17.61 | 19.9 | 199 | -1.06 (-5.06%) | 769,318 |
| 3 Oct 2008 | USD | 22.2 | 23.61 | 20.81 | 20.96 | 209.6 | -1.05 (-4.77%) | 497,030 |
| 2 Oct 2008 | USD | 22.79 | 23.37 | 21.8 | 22.01 | 220.1 | -0.76 (-3.34%) | 305,828 |
| 1 Oct 2008 | USD | 23.61 | 23.61 | 22.17 | 22.77 | 227.7 | -0.58 (-2.48%) | 245,574 |
| 30 Sep 2008 | USD | 22.94 | 24.07 | 21.84 | 23.35 | 233.5 | +0.6 (+2.64%) | 355,358 |
| 29 Sep 2008 | USD | 24.57 | 25.34 | 22.22 | 22.75 | 227.5 | -1.94 (-7.86%) | 589,861 |
| 26 Sep 2008 | USD | 24.48 | 25.85 | 24.2 | 24.69 | 246.9 | 0.0 (0.0%) | 480,693 |
| 25 Sep 2008 | USD | 24.93 | 25.0999 | 24.65 | 24.69 | 246.9 | -0.11 (-0.44%) | 271,608 |
| 24 Sep 2008 | USD | 24.89 | 26.2 | 24.77 | 24.8 | 248 | -0.01 (-0.04%) | 555,853 |
| 23 Sep 2008 | USD | 25.8 | 26 | 24.73 | 24.81 | 248.1 | -0.87 (-3.39%) | 440,118 |
| 22 Sep 2008 | USD | 24.93 | 26 | 24.62 | 25.68 | 256.8 | +0.69 (+2.76%) | 680,001 |
| 19 Sep 2008 | USD | 26.27 | 27.18 | 24.65 | 24.99 | 249.9 | +0.21 (+0.85%) | 1,397,010 |
| 18 Sep 2008 | USD | 23.75 | 25.03 | 22.32 | 24.78 | 247.8 | +1.01 (+4.25%) | 1,395,080 |
| 17 Sep 2008 | USD | 24.5 | 24.5 | 23.54 | 23.77 | 237.7 | -1.13 (-4.54%) | 907,514 |
| 16 Sep 2008 | USD | 23.46 | 25.01 | 23.46 | 24.9 | 249 | +1.14 (+4.80%) | 592,158 |
