| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 24.11 | 24.49 | 23.44 | 23.76 | 237.6 | -0.95 (-3.84%) | 417,002 |
| 12 Sep 2008 | USD | 24.95 | 25.05 | 23.9 | 24.71 | 247.1 | -0.39 (-1.55%) | 332,074 |
| 11 Sep 2008 | USD | 23.77 | 25.18 | 23.19 | 25.1 | 251 | +0.9 (+3.72%) | 601,146 |
| 10 Sep 2008 | USD | 23.06 | 24.38 | 22.83 | 24.2 | 242 | +1.48 (+6.51%) | 328,915 |
| 9 Sep 2008 | USD | 23.95 | 24.5 | 22.72 | 22.72 | 227.2 | -1.13 (-4.74%) | 267,554 |
| 8 Sep 2008 | USD | 24.08 | 24.67 | 23.35 | 23.85 | 238.5 | +0.22 (+0.93%) | 284,025 |
| 5 Sep 2008 | USD | 23.12 | 23.86 | 22.31 | 23.63 | 236.3 | +0.48 (+2.07%) | 276,692 |
| 4 Sep 2008 | USD | 24 | 24.26 | 22.89 | 23.15 | 231.5 | -0.78 (-3.26%) | 381,347 |
| 3 Sep 2008 | USD | 23.35 | 24.25 | 23.2 | 23.93 | 239.3 | +0.65 (+2.79%) | 1,017,339 |
| 2 Sep 2008 | USD | 23.94 | 24.38 | 23.24 | 23.28 | 232.8 | -0.38 (-1.61%) | 417,005 |
| 1 Sep 2008 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 236.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.85 | 24.35 | 23.58 | 23.66 | 236.6 | -0.21 (-0.88%) | 213,139 |
| 28 Aug 2008 | USD | 23.1 | 24.17 | 23 | 23.87 | 238.7 | +1.02 (+4.46%) | 313,695 |
| 27 Aug 2008 | USD | 22.4 | 23.19 | 22.34 | 22.85 | 228.5 | +0.62 (+2.79%) | 414,465 |
| 26 Aug 2008 | USD | 22.09 | 22.62 | 22.07 | 22.23 | 222.3 | +0.12 (+0.54%) | 219,485 |
| 25 Aug 2008 | USD | 22.73 | 22.97 | 22 | 22.11 | 221.1 | -0.67 (-2.94%) | 281,399 |
| 22 Aug 2008 | USD | 21.83 | 22.99 | 21.68 | 22.78 | 227.8 | +1.05 (+4.83%) | 325,693 |
| 21 Aug 2008 | USD | 21.5 | 21.95 | 21.03 | 21.73 | 217.3 | +0.12 (+0.56%) | 224,626 |
| 20 Aug 2008 | USD | 21.85 | 22.43 | 21.42 | 21.61 | 216.1 | -0.2 (-0.92%) | 198,999 |
| 19 Aug 2008 | USD | 21.65 | 22.3 | 21.5 | 21.81 | 218.1 | +0.13 (+0.60%) | 297,546 |
| 18 Aug 2008 | USD | 22.88 | 23.26 | 21.44 | 21.68 | 216.8 | -1.16 (-5.08%) | 464,452 |
| 15 Aug 2008 | USD | 24.07 | 24.07 | 22.12 | 22.84 | 228.4 | -0.99 (-4.15%) | 840,483 |
| 14 Aug 2008 | USD | 22.71 | 24 | 22.71 | 23.83 | 238.3 | +0.91 (+3.97%) | 356,520 |
| 13 Aug 2008 | USD | 23.9 | 24 | 22.75 | 22.92 | 229.2 | -1.08 (-4.50%) | 483,067 |
| 12 Aug 2008 | USD | 23.83 | 24.15 | 23.27 | 24 | 240 | +0.17 (+0.71%) | 342,759 |
| 11 Aug 2008 | USD | 23.02 | 23.93 | 22.5 | 23.83 | 238.3 | +0.76 (+3.29%) | 387,119 |
| 8 Aug 2008 | USD | 22.11 | 23.62 | 21.94 | 23.07 | 230.7 | +0.96 (+4.34%) | 368,926 |
| 7 Aug 2008 | USD | 23.07 | 23.08 | 21.61 | 22.11 | 221.1 | -0.96 (-4.16%) | 746,046 |
| 6 Aug 2008 | USD | 23.84 | 23.85 | 21.32 | 23.07 | 230.7 | -0.89 (-3.71%) | 1,878,735 |
| 5 Aug 2008 | USD | 25.35 | 25.41 | 23.53 | 23.96 | 239.6 | -1.13 (-4.50%) | 612,793 |
