| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 25.35 | 25.41 | 23.53 | 23.96 | 239.6 | -1.13 (-4.50%) | 612,793 |
| 4 Aug 2008 | USD | 25.53 | 25.53 | 24.6 | 25.09 | 250.9 | -0.39 (-1.53%) | 263,925 |
| 1 Aug 2008 | USD | 25.51 | 25.99 | 25 | 25.48 | 254.8 | +0.04 (+0.16%) | 742,840 |
| 31 Jul 2008 | USD | 23.08 | 25.57 | 23.08 | 25.44 | 254.4 | +2.36 (+10.23%) | 660,765 |
| 30 Jul 2008 | USD | 23.41 | 23.71 | 23 | 23.08 | 230.8 | -0.11 (-0.47%) | 413,082 |
| 29 Jul 2008 | USD | 22.87 | 23.9 | 22.54 | 23.19 | 231.9 | +0.32 (+1.40%) | 415,043 |
| 28 Jul 2008 | USD | 23.88 | 24.52 | 22.65 | 22.87 | 228.7 | -1.13 (-4.71%) | 417,934 |
| 25 Jul 2008 | USD | 23.37 | 24.27 | 23.03 | 24 | 240 | +0.84 (+3.63%) | 420,984 |
| 24 Jul 2008 | USD | 24.51 | 24.51 | 23.1 | 23.16 | 231.6 | -1.24 (-5.08%) | 510,670 |
| 23 Jul 2008 | USD | 25.655 | 25.655 | 24.34 | 24.4 | 244 | -1.23 (-4.80%) | 417,535 |
| 22 Jul 2008 | USD | 24.58 | 25.9 | 24.36 | 25.63 | 256.3 | +0.97 (+3.93%) | 706,860 |
| 21 Jul 2008 | USD | 24.76 | 25.33 | 24.41 | 24.66 | 246.6 | +0.02 (+0.08%) | 458,620 |
| 18 Jul 2008 | USD | 24.95 | 25.38 | 24.55 | 24.64 | 246.4 | -0.28 (-1.12%) | 790,445 |
| 17 Jul 2008 | USD | 24.36 | 25 | 23.92 | 24.92 | 249.2 | +0.68 (+2.81%) | 610,387 |
| 16 Jul 2008 | USD | 23.26 | 24.42 | 23.05 | 24.24 | 242.4 | +1.12 (+4.84%) | 629,096 |
| 15 Jul 2008 | USD | 21.89 | 24.5 | 21.65 | 23.12 | 231.2 | +1.15 (+5.23%) | 1,019,959 |
| 14 Jul 2008 | USD | 22.29 | 23.12 | 21.5005 | 21.97 | 219.7 | -0.2 (-0.90%) | 374,650 |
| 11 Jul 2008 | USD | 22.75 | 23.06 | 21.81 | 22.17 | 221.7 | -0.8 (-3.48%) | 314,667 |
| 10 Jul 2008 | USD | 22.27 | 23.37 | 21.81 | 22.97 | 229.7 | +0.76 (+3.42%) | 391,080 |
| 9 Jul 2008 | USD | 22.42 | 23.3 | 21.97 | 22.21 | 222.1 | -0.16 (-0.72%) | 390,355 |
| 8 Jul 2008 | USD | 21.94 | 22.58 | 21.79 | 22.37 | 223.7 | +0.51 (+2.33%) | 438,790 |
| 7 Jul 2008 | USD | 22.65 | 22.98 | 21.61 | 21.86 | 218.6 | -0.62 (-2.76%) | 335,262 |
| 4 Jul 2008 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 224.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.29 | 23.22 | 21.85 | 22.48 | 224.8 | +0.2 (+0.90%) | 243,662 |
| 2 Jul 2008 | USD | 22.35 | 22.85 | 22.01 | 22.28 | 222.8 | -0.12 (-0.54%) | 523,416 |
| 1 Jul 2008 | USD | 22.53 | 22.68 | 21.96 | 22.4 | 224 | -0.26 (-1.15%) | 396,955 |
| 30 Jun 2008 | USD | 23.25 | 24.45 | 22.61 | 22.66 | 226.6 | -0.58 (-2.50%) | 502,594 |
| 27 Jun 2008 | USD | 23.19 | 23.59 | 22.88 | 23.24 | 232.4 | -0.01 (-0.04%) | 606,945 |
| 26 Jun 2008 | USD | 23.79 | 23.79 | 22.78 | 23.25 | 232.5 | -0.74 (-3.08%) | 495,209 |
| 25 Jun 2008 | USD | 23.17 | 24.04 | 22.71 | 23.99 | 239.9 | +0.84 (+3.63%) | 590,888 |
