| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 22.96 | 23.62 | 22.94 | 23.15 | 231.5 | -0.01 (-0.04%) | 547,910 |
| 23 Jun 2008 | USD | 23.65 | 23.67 | 22.89 | 23.16 | 231.6 | -0.34 (-1.45%) | 552,539 |
| 20 Jun 2008 | USD | 23.53 | 24 | 22.63 | 23.5 | 235 | -0.12 (-0.51%) | 1,010,497 |
| 19 Jun 2008 | USD | 22.53 | 23.62 | 22.21 | 23.62 | 236.2 | +1.08 (+4.79%) | 594,386 |
| 18 Jun 2008 | USD | 22.17 | 22.78 | 22.04 | 22.54 | 225.4 | +0.25 (+1.12%) | 207,187 |
| 17 Jun 2008 | USD | 22.72 | 22.9 | 22.19 | 22.29 | 222.9 | -0.4 (-1.76%) | 259,328 |
| 16 Jun 2008 | USD | 22.08 | 23.06 | 21.85 | 22.69 | 226.9 | +0.54 (+2.44%) | 547,015 |
| 13 Jun 2008 | USD | 21.56 | 22.15 | 21.29 | 22.15 | 221.5 | +0.81 (+3.80%) | 282,159 |
| 12 Jun 2008 | USD | 21.45 | 21.89 | 21.15 | 21.34 | 213.4 | +0.14 (+0.66%) | 245,404 |
| 11 Jun 2008 | USD | 22.02 | 22.2 | 21.08 | 21.2 | 212 | -0.92 (-4.16%) | 799,121 |
| 10 Jun 2008 | USD | 21.8 | 23.04 | 21.62 | 22.12 | 221.2 | +0.1 (+0.45%) | 468,749 |
| 9 Jun 2008 | USD | 22.87 | 23.05 | 21.69 | 22.02 | 220.2 | -0.81 (-3.55%) | 588,114 |
| 6 Jun 2008 | USD | 23.46 | 23.46 | 22.6 | 22.83 | 228.3 | -0.89 (-3.75%) | 543,407 |
| 5 Jun 2008 | USD | 22.29 | 23.89 | 22.29 | 23.72 | 237.2 | +1.45 (+6.51%) | 639,753 |
| 4 Jun 2008 | USD | 22.38 | 22.99 | 22.05 | 22.27 | 222.7 | -0.28 (-1.24%) | 471,929 |
| 3 Jun 2008 | USD | 23.5 | 23.65 | 21.85 | 22.55 | 225.5 | -0.97 (-4.12%) | 1,790,715 |
| 2 Jun 2008 | USD | 23.35 | 23.82 | 22.38 | 23.52 | 235.2 | +0.18 (+0.77%) | 673,821 |
| 30 May 2008 | USD | 23.17 | 23.9 | 23.1 | 23.34 | 233.4 | +0.24 (+1.04%) | 1,497,909 |
| 29 May 2008 | USD | 21.87 | 23.67 | 21.87 | 23.1 | 231 | +1.21 (+5.53%) | 698,957 |
| 28 May 2008 | USD | 22.01 | 22.5 | 21.26 | 21.89 | 218.9 | -0.05 (-0.23%) | 406,304 |
| 27 May 2008 | USD | 20.53 | 22.06 | 20.29 | 21.94 | 219.4 | +1.44 (+7.02%) | 413,063 |
| 26 May 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.4 | 20.62 | 19.84 | 20.5 | 205 | -0.04 (-0.19%) | 235,664 |
| 22 May 2008 | USD | 20.27 | 20.7 | 19.98 | 20.54 | 205.4 | +0.39 (+1.94%) | 585,366 |
| 21 May 2008 | USD | 20.89 | 21.17 | 19.83 | 20.15 | 201.5 | -0.67 (-3.22%) | 560,853 |
| 20 May 2008 | USD | 22.14 | 22.355 | 20.62 | 20.82 | 208.2 | -1.46 (-6.55%) | 835,124 |
| 19 May 2008 | USD | 21.89 | 22.54 | 21.64 | 22.28 | 222.8 | +0.34 (+1.55%) | 388,665 |
| 16 May 2008 | USD | 22.12 | 22.53 | 21.82 | 21.94 | 219.4 | -0.1 (-0.45%) | 308,004 |
| 15 May 2008 | USD | 22.65 | 22.65 | 21.73 | 22.04 | 220.4 | -0.63 (-2.78%) | 350,307 |
| 14 May 2008 | USD | 22.81 | 23.23 | 22.46 | 22.67 | 226.7 | -0.1 (-0.44%) | 471,438 |
