| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 22.86 | 22.87 | 22.265 | 22.77 | 227.7 | -0.05 (-0.22%) | 252,654 |
| 12 May 2008 | USD | 22.32 | 22.85 | 21.91 | 22.82 | 228.2 | +0.58 (+2.61%) | 591,174 |
| 9 May 2008 | USD | 21.95 | 22.4 | 21.94 | 22.24 | 222.4 | +0.21 (+0.95%) | 317,666 |
| 8 May 2008 | USD | 22.57 | 22.75 | 21.81 | 22.03 | 220.3 | -0.49 (-2.18%) | 389,844 |
| 7 May 2008 | USD | 23.28 | 23.75 | 22.43 | 22.52 | 225.2 | -0.72 (-3.10%) | 444,727 |
| 6 May 2008 | USD | 22.26 | 23.26 | 21.94 | 23.24 | 232.4 | +1.2 (+5.44%) | 614,133 |
| 5 May 2008 | USD | 22.25 | 22.52 | 21.86 | 22.04 | 220.4 | -0.16 (-0.72%) | 222,255 |
| 2 May 2008 | USD | 22.98 | 23.07 | 22.13 | 22.2 | 222 | -0.57 (-2.50%) | 358,715 |
| 1 May 2008 | USD | 22.44 | 23 | 22.18 | 22.77 | 227.7 | +0.27 (+1.20%) | 342,181 |
| 30 Apr 2008 | USD | 22.66 | 23.05 | 22.13 | 22.5 | 225 | -0.06 (-0.27%) | 457,581 |
| 29 Apr 2008 | USD | 22.82 | 22.84 | 22.14 | 22.56 | 225.6 | -0.26 (-1.14%) | 471,286 |
| 28 Apr 2008 | USD | 22.13 | 22.97 | 21.94 | 22.82 | 228.2 | +0.64 (+2.89%) | 738,962 |
| 25 Apr 2008 | USD | 21.35 | 22.41 | 21.3 | 22.18 | 221.8 | +0.94 (+4.43%) | 934,009 |
| 24 Apr 2008 | USD | 20.36 | 21.42 | 19.81 | 21.24 | 212.4 | +0.89 (+4.37%) | 791,639 |
| 23 Apr 2008 | USD | 19.2 | 20.6 | 19.14 | 20.35 | 203.5 | +1.27 (+6.66%) | 783,401 |
| 22 Apr 2008 | USD | 19.2 | 19.29 | 18.25 | 19.08 | 190.8 | -0.05 (-0.26%) | 345,735 |
| 21 Apr 2008 | USD | 19.05 | 19.45 | 18.65 | 19.13 | 191.3 | -0.1 (-0.52%) | 482,927 |
| 18 Apr 2008 | USD | 18.1 | 19.46 | 18.04 | 19.23 | 192.3 | +1.34 (+7.49%) | 618,358 |
| 17 Apr 2008 | USD | 17.96 | 18.15 | 17.54 | 17.89 | 178.9 | -0.13 (-0.72%) | 338,070 |
| 16 Apr 2008 | USD | 17.87 | 18.37 | 17.84 | 18.02 | 180.2 | +0.42 (+2.39%) | 575,762 |
| 15 Apr 2008 | USD | 18.15 | 18.15 | 17.36 | 17.6 | 176 | -0.45 (-2.49%) | 656,315 |
| 14 Apr 2008 | USD | 19.21 | 19.24 | 17.67 | 18.05 | 180.5 | -1.2 (-6.23%) | 1,016,337 |
| 11 Apr 2008 | USD | 20.28 | 20.28 | 18.9 | 19.25 | 192.5 | -1.12 (-5.50%) | 683,367 |
| 10 Apr 2008 | USD | 19.82 | 20.59 | 19.8 | 20.37 | 203.7 | +0.66 (+3.35%) | 592,436 |
| 9 Apr 2008 | USD | 20.17 | 20.19 | 19.5 | 19.71 | 197.1 | -0.46 (-2.28%) | 297,048 |
| 8 Apr 2008 | USD | 19.32 | 20.47 | 19.32 | 20.17 | 201.7 | +0.78 (+4.02%) | 697,122 |
| 7 Apr 2008 | USD | 19.42 | 19.7 | 19.1 | 19.39 | 193.9 | +0.14 (+0.73%) | 305,511 |
| 4 Apr 2008 | USD | 19.33 | 19.53 | 18.97 | 19.25 | 192.5 | -0.06 (-0.31%) | 383,567 |
| 3 Apr 2008 | USD | 18.59 | 19.55 | 18.59 | 19.31 | 193.1 | +0.63 (+3.37%) | 495,288 |
| 2 Apr 2008 | USD | 19.53 | 19.71 | 18.37 | 18.68 | 186.8 | -0.78 (-4.01%) | 624,059 |
