| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 18.51 | 19.75 | 18.51 | 19.46 | 194.6 | +0.8 (+4.29%) | 616,719 |
| 31 Mar 2008 | USD | 18.25 | 18.8 | 18.04 | 18.66 | 186.6 | +0.47 (+2.58%) | 479,239 |
| 28 Mar 2008 | USD | 18.86 | 19.09 | 18.11 | 18.19 | 181.9 | -0.6 (-3.19%) | 435,147 |
| 27 Mar 2008 | USD | 18.65 | 19.69 | 18.51 | 18.79 | 187.9 | +0.28 (+1.51%) | 421,042 |
| 26 Mar 2008 | USD | 18.28 | 18.97 | 18.18 | 18.51 | 185.1 | +0.18 (+0.98%) | 316,809 |
| 25 Mar 2008 | USD | 18.65 | 18.84 | 18.04 | 18.33 | 183.3 | -0.36 (-1.93%) | 455,044 |
| 24 Mar 2008 | USD | 16.31 | 19.3 | 16.31 | 18.69 | 186.9 | +2.38 (+14.59%) | 1,128,983 |
| 21 Mar 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 163.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.79 | 16.32 | 14.94 | 16.31 | 163.1 | +0.52 (+3.29%) | 1,502,058 |
| 19 Mar 2008 | USD | 16.25 | 17.04 | 15.69 | 15.79 | 157.9 | -0.7 (-4.24%) | 1,057,235 |
| 18 Mar 2008 | USD | 16.08 | 16.77 | 15.57 | 16.49 | 164.9 | +0.99 (+6.39%) | 916,157 |
| 17 Mar 2008 | USD | 15.86 | 16.14 | 15.21 | 15.5 | 155 | -0.88 (-5.37%) | 1,071,838 |
| 14 Mar 2008 | USD | 16.45 | 16.78 | 15.71 | 16.38 | 163.8 | -0.19 (-1.15%) | 862,746 |
| 13 Mar 2008 | USD | 16.33 | 16.85 | 15.87 | 16.57 | 165.7 | +0.03 (+0.18%) | 1,108,054 |
| 12 Mar 2008 | USD | 16.2 | 17.44 | 16.11 | 16.54 | 165.4 | +0.25 (+1.53%) | 1,798,495 |
| 11 Mar 2008 | USD | 16.45 | 17.2 | 16.04 | 16.29 | 162.9 | +0.14 (+0.87%) | 1,439,516 |
| 10 Mar 2008 | USD | 17.59 | 17.712 | 15.87 | 16.15 | 161.5 | -1.44 (-8.19%) | 1,909,835 |
| 7 Mar 2008 | USD | 19 | 19.27 | 17.4 | 17.59 | 175.9 | -1.64 (-8.53%) | 1,370,700 |
| 6 Mar 2008 | USD | 20.22 | 20.35 | 19.09 | 19.23 | 192.3 | -1.14 (-5.60%) | 591,218 |
| 5 Mar 2008 | USD | 20.75 | 20.75 | 19.88 | 20.37 | 203.7 | -0.24 (-1.16%) | 375,089 |
| 4 Mar 2008 | USD | 19.7 | 21.11 | 19.48 | 20.61 | 206.1 | +0.57 (+2.84%) | 973,173 |
| 3 Mar 2008 | USD | 19.87 | 20.22 | 19.37 | 20.04 | 200.4 | +0.22 (+1.11%) | 531,511 |
| 29 Feb 2008 | USD | 20.25 | 20.4 | 19.57 | 19.82 | 198.2 | -0.56 (-2.75%) | 1,251,250 |
| 28 Feb 2008 | USD | 20.55 | 21.56 | 20.24 | 20.38 | 203.8 | -0.37 (-1.78%) | 1,168,268 |
| 27 Feb 2008 | USD | 20.51 | 20.84 | 20.16 | 20.75 | 207.5 | +0.21 (+1.02%) | 524,054 |
| 26 Feb 2008 | USD | 20.21 | 21.09 | 19.87 | 20.54 | 205.4 | +0.33 (+1.63%) | 818,240 |
| 25 Feb 2008 | USD | 19.5 | 20.25 | 19.33 | 20.21 | 202.1 | +0.54 (+2.75%) | 624,836 |
| 22 Feb 2008 | USD | 19.8 | 20.2 | 19.15 | 19.67 | 196.7 | +0.02 (+0.10%) | 900,001 |
| 21 Feb 2008 | USD | 20.82 | 20.87 | 18.61 | 19.65 | 196.5 | -1.31 (-6.25%) | 2,544,545 |
| 20 Feb 2008 | USD | 22.07 | 22.16 | 19.77 | 20.96 | 209.6 | -1.19 (-5.37%) | 1,247,795 |
