| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 22.23 | 22.78 | 21.99 | 22.15 | 221.5 | -0.14 (-0.63%) | 426,933 |
| 18 Feb 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 222.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.61 | 22.94 | 21.59 | 22.29 | 222.9 | -0.41 (-1.81%) | 432,407 |
| 14 Feb 2008 | USD | 22.74 | 22.96 | 21.84 | 22.7 | 227 | -0.4 (-1.73%) | 975,719 |
| 13 Feb 2008 | USD | 21.61 | 23.3 | 21.44 | 23.1 | 231 | +1.26 (+5.77%) | 873,337 |
| 12 Feb 2008 | USD | 22.49 | 22.9 | 21.44 | 21.84 | 218.4 | -0.71 (-3.15%) | 975,807 |
| 11 Feb 2008 | USD | 23.81 | 24.92 | 21.81 | 22.55 | 225.5 | -1.1 (-4.65%) | 1,085,164 |
| 8 Feb 2008 | USD | 22.78 | 24.11 | 22.42 | 23.65 | 236.5 | +0.76 (+3.32%) | 724,842 |
| 7 Feb 2008 | USD | 22.8 | 23.11 | 21.33 | 22.89 | 228.9 | +0.17 (+0.75%) | 1,838,854 |
| 6 Feb 2008 | USD | 25.02 | 25.11 | 22.64 | 22.72 | 227.2 | -2.1 (-8.46%) | 1,280,437 |
| 5 Feb 2008 | USD | 25.88 | 26.13 | 24.42 | 24.82 | 248.2 | -1.22 (-4.69%) | 1,110,799 |
| 4 Feb 2008 | USD | 26.06 | 26.78 | 25.95 | 26.04 | 260.4 | -0.14 (-0.53%) | 641,555 |
| 1 Feb 2008 | USD | 27.8 | 28.18 | 25.97 | 26.18 | 261.8 | -1.35 (-4.90%) | 2,373,426 |
| 31 Jan 2008 | USD | 26.03 | 27.95 | 25.95 | 27.53 | 275.3 | +1.08 (+4.08%) | 976,639 |
| 30 Jan 2008 | USD | 26.25 | 27.24 | 26.1 | 26.45 | 264.5 | +0.06 (+0.23%) | 628,725 |
| 29 Jan 2008 | USD | 26.14 | 26.57 | 26.04 | 26.39 | 263.9 | 0.0 (0.0%) | 403,230 |
| 28 Jan 2008 | USD | 25.55 | 26.39 | 25.55 | 26.39 | 263.9 | +0.85 (+3.33%) | 574,455 |
| 25 Jan 2008 | USD | 24.82 | 25.75 | 24.78 | 25.54 | 255.4 | -0.35 (-1.35%) | 756,315 |
| 24 Jan 2008 | USD | 25.63 | 26.17 | 25.46 | 25.89 | 258.9 | +0.43 (+1.69%) | 595,761 |
| 23 Jan 2008 | USD | 25.73 | 25.902 | 23.89 | 25.46 | 254.6 | -0.21 (-0.82%) | 1,048,264 |
| 22 Jan 2008 | USD | 25.51 | 26.95 | 25.01 | 25.67 | 256.7 | -1.33 (-4.93%) | 964,050 |
| 21 Jan 2008 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 28.03 | 28.65 | 26.82 | 27 | 270 | -1.15 (-4.09%) | 801,525 |
| 17 Jan 2008 | USD | 28.03 | 28.5 | 27.3201 | 28.15 | 281.5 | -0.04 (-0.14%) | 841,672 |
| 16 Jan 2008 | USD | 27.37 | 29.25 | 27.1 | 28.19 | 281.9 | +0.96 (+3.53%) | 1,747,809 |
| 15 Jan 2008 | USD | 26.32 | 27.48 | 26.03 | 27.23 | 272.3 | +0.43 (+1.60%) | 1,022,925 |
| 14 Jan 2008 | USD | 27.3 | 27.68 | 26.25 | 26.8 | 268 | -0.6 (-2.19%) | 1,035,087 |
| 11 Jan 2008 | USD | 26.28 | 27.63 | 26.01 | 27.4 | 274 | +0.65 (+2.43%) | 1,238,022 |
| 10 Jan 2008 | USD | 24.67 | 27.48 | 24.53 | 26.75 | 267.5 | +1.86 (+7.47%) | 1,473,096 |
| 9 Jan 2008 | USD | 24.43 | 25.39 | 23.51 | 24.89 | 248.9 | +0.62 (+2.55%) | 1,039,729 |
