| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 7.34 | 7.43 | 7.09 | 7.24 | 72.4 | -0.02 (-0.28%) | 385,180 |
| 26 Nov 2007 | USD | 7.33 | 7.72 | 7.06 | 7.26 | 72.6 | -0.08 (-1.09%) | 350,846 |
| 23 Nov 2007 | USD | 7.25 | 7.39 | 6.74 | 7.34 | 73.4 | +0.14 (+1.94%) | 163,611 |
| 22 Nov 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 7.75 | 7.86 | 7.1 | 7.2 | 72 | -0.72 (-9.09%) | 415,477 |
| 20 Nov 2007 | USD | 7.95 | 8.33 | 7.6 | 7.92 | 79.2 | -0.05 (-0.63%) | 206,805 |
| 19 Nov 2007 | USD | 8.31 | 8.31 | 7.9 | 7.97 | 79.7 | -0.46 (-5.46%) | 184,716 |
| 16 Nov 2007 | USD | 8.16 | 8.57 | 8.16 | 8.43 | 84.3 | +0.29 (+3.56%) | 287,278 |
| 15 Nov 2007 | USD | 8.49 | 8.57 | 7.89 | 8.14 | 81.4 | -0.37 (-4.35%) | 260,349 |
| 14 Nov 2007 | USD | 9.07 | 9.24 | 8.34 | 8.51 | 85.1 | -0.54 (-5.97%) | 265,229 |
| 13 Nov 2007 | USD | 9.5 | 9.77 | 8.9445 | 9.05 | 90.5 | -0.36 (-3.83%) | 229,470 |
| 12 Nov 2007 | USD | 9.39 | 9.85 | 9.17 | 9.41 | 94.1 | -0.07 (-0.74%) | 419,870 |
| 9 Nov 2007 | USD | 10.9 | 10.95 | 8.74 | 9.48 | 94.8 | -1.56 (-14.13%) | 3,003,401 |
| 8 Nov 2007 | USD | 10.56 | 11.1 | 10.42 | 11.04 | 110.4 | +0.58 (+5.54%) | 300,277 |
| 7 Nov 2007 | USD | 10.96 | 11.22 | 10.36 | 10.46 | 104.6 | -0.61 (-5.51%) | 309,207 |
| 6 Nov 2007 | USD | 11.09 | 11.19 | 10.33 | 11.07 | 110.7 | -0.04 (-0.36%) | 505,052 |
| 5 Nov 2007 | USD | 10.99 | 11.15 | 10.61 | 11.11 | 111.1 | +0.13 (+1.18%) | 285,828 |
| 2 Nov 2007 | USD | 10.8 | 10.98 | 10.48 | 10.98 | 109.8 | +0.25 (+2.33%) | 143,771 |
| 1 Nov 2007 | USD | 10.53 | 10.79 | 10.06 | 10.73 | 107.3 | +0.2 (+1.90%) | 280,270 |
| 31 Oct 2007 | USD | 10.37 | 10.53 | 10.16 | 10.53 | 105.3 | +0.22 (+2.13%) | 96,900 |
| 30 Oct 2007 | USD | 10.32 | 10.59 | 10.24 | 10.31 | 103.1 | -0.04 (-0.39%) | 103,606 |
| 29 Oct 2007 | USD | 10.19 | 10.35 | 10.09 | 10.35 | 103.5 | +0.19 (+1.87%) | 73,952 |
| 26 Oct 2007 | USD | 9.87 | 10.16 | 9.71 | 10.16 | 101.6 | +0.42 (+4.31%) | 71,227 |
| 25 Oct 2007 | USD | 9.89 | 10.01 | 9.64 | 9.74 | 97.4 | -0.15 (-1.52%) | 104,852 |
| 24 Oct 2007 | USD | 9.66 | 10.05 | 9.63 | 9.89 | 98.9 | +0.2 (+2.06%) | 166,743 |
| 23 Oct 2007 | USD | 9.65 | 9.69 | 9.51 | 9.69 | 96.9 | +0.1 (+1.04%) | 65,386 |
| 22 Oct 2007 | USD | 9.34 | 9.87 | 9.33 | 9.59 | 95.9 | +0.17 (+1.80%) | 235,443 |
| 19 Oct 2007 | USD | 10.01 | 10.04 | 9.4 | 9.42 | 94.2 | -0.59 (-5.89%) | 183,308 |
| 18 Oct 2007 | USD | 10.16 | 10.23 | 9.99 | 10.01 | 100.1 | -0.19 (-1.86%) | 105,108 |
| 17 Oct 2007 | USD | 10.33 | 10.33 | 9.87 | 10.2 | 102 | -0.01 (-0.10%) | 122,499 |
