| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 10.4 | 10.47 | 9.93 | 10.21 | 102.1 | -0.21 (-2.02%) | 196,007 |
| 15 Oct 2007 | USD | 10.31 | 10.63 | 10.29 | 10.42 | 104.2 | +0.11 (+1.07%) | 124,927 |
| 12 Oct 2007 | USD | 10.59 | 10.69 | 10.27 | 10.31 | 103.1 | -0.29 (-2.74%) | 159,316 |
| 11 Oct 2007 | USD | 10.47 | 10.81 | 10.4 | 10.6 | 106 | +0.17 (+1.63%) | 305,780 |
| 10 Oct 2007 | USD | 10.1 | 10.43 | 9.88 | 10.43 | 104.3 | +0.31 (+3.06%) | 167,773 |
| 9 Oct 2007 | USD | 10.14 | 10.25 | 9.9201 | 10.12 | 101.2 | -0.01 (-0.10%) | 139,830 |
| 8 Oct 2007 | USD | 10.37 | 10.37 | 10.02 | 10.13 | 101.3 | -0.2 (-1.94%) | 102,721 |
| 5 Oct 2007 | USD | 10 | 10.48 | 9.86 | 10.33 | 103.3 | +0.5 (+5.09%) | 368,347 |
| 4 Oct 2007 | USD | 9.82 | 10.03 | 9.78 | 9.83 | 98.3 | +0.05 (+0.51%) | 91,629 |
| 3 Oct 2007 | USD | 9.74 | 10.06 | 9.66 | 9.78 | 97.8 | -0.01 (-0.10%) | 158,975 |
| 2 Oct 2007 | USD | 9.69 | 10.03 | 9.58 | 9.79 | 97.9 | +0.07 (+0.72%) | 233,412 |
| 1 Oct 2007 | USD | 9.42 | 9.74 | 9.25 | 9.72 | 97.2 | +0.29 (+3.08%) | 112,911 |
| 28 Sep 2007 | USD | 9.76 | 9.86 | 9.2 | 9.43 | 94.3 | -0.33 (-3.38%) | 129,128 |
| 27 Sep 2007 | USD | 10.09 | 10.09 | 9.5 | 9.76 | 97.6 | -0.26 (-2.59%) | 167,060 |
| 26 Sep 2007 | USD | 9.7 | 10.02 | 9.7 | 10.02 | 100.2 | +0.26 (+2.66%) | 88,267 |
| 25 Sep 2007 | USD | 9.98 | 10.1 | 9.67 | 9.76 | 97.6 | -0.3 (-2.98%) | 125,423 |
| 24 Sep 2007 | USD | 10.06 | 10.13 | 9.68 | 10.06 | 100.6 | +0.02 (+0.20%) | 158,884 |
| 21 Sep 2007 | USD | 10 | 10.08 | 9.7 | 10.04 | 100.4 | +0.13 (+1.31%) | 218,904 |
| 20 Sep 2007 | USD | 9.89 | 10.03 | 9.59 | 9.91 | 99.1 | 0.0 (0.0%) | 127,484 |
| 19 Sep 2007 | USD | 9.71 | 10.11 | 9.63 | 9.91 | 99.1 | +0.28 (+2.91%) | 168,810 |
| 18 Sep 2007 | USD | 9.65 | 10.15 | 9.56 | 9.63 | 96.3 | 0.0 (0.0%) | 409,509 |
| 17 Sep 2007 | USD | 9.76 | 9.8 | 9.46 | 9.63 | 96.3 | -0.14 (-1.43%) | 67,448 |
| 14 Sep 2007 | USD | 9.74 | 9.93 | 9.53 | 9.77 | 97.7 | -0.07 (-0.71%) | 153,288 |
| 13 Sep 2007 | USD | 9.67 | 9.94 | 9.5 | 9.84 | 98.4 | +0.26 (+2.71%) | 100,675 |
| 12 Sep 2007 | USD | 9.41 | 9.68 | 9.37 | 9.58 | 95.8 | +0.13 (+1.38%) | 77,487 |
| 11 Sep 2007 | USD | 9.34 | 9.66 | 9.24 | 9.45 | 94.5 | +0.18 (+1.94%) | 125,184 |
| 10 Sep 2007 | USD | 9.31 | 9.36 | 9 | 9.27 | 92.7 | +0.03 (+0.32%) | 97,345 |
| 7 Sep 2007 | USD | 9.38 | 9.54 | 9.2 | 9.24 | 92.4 | -0.17 (-1.81%) | 86,901 |
| 6 Sep 2007 | USD | 9.26 | 9.62 | 9.18 | 9.41 | 94.1 | +0.18 (+1.95%) | 189,930 |
| 5 Sep 2007 | USD | 9.23 | 9.36 | 9.16 | 9.23 | 92.3 | -0.08 (-0.86%) | 168,481 |
