| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 9.14 | 9.44 | 9.14 | 9.31 | 93.1 | +0.15 (+1.64%) | 112,605 |
| 3 Sep 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.14 | 9.3 | 8.92 | 9.16 | 91.6 | +0.13 (+1.44%) | 180,440 |
| 30 Aug 2007 | USD | 8.84 | 9.14 | 8.84 | 9.03 | 90.3 | +0.08 (+0.89%) | 132,617 |
| 29 Aug 2007 | USD | 8.99 | 9.07 | 8.86 | 8.95 | 89.5 | 0.0 (0.0%) | 98,250 |
| 28 Aug 2007 | USD | 8.76 | 8.99 | 8.76 | 8.95 | 89.5 | +0.11 (+1.24%) | 196,852 |
| 27 Aug 2007 | USD | 8.97 | 8.97 | 8.81 | 8.84 | 88.4 | -0.18 (-2.00%) | 58,604 |
| 24 Aug 2007 | USD | 9.15 | 9.15 | 8.9 | 9.02 | 90.2 | -0.13 (-1.42%) | 82,093 |
| 23 Aug 2007 | USD | 9.22 | 9.37 | 8.96 | 9.15 | 91.5 | -0.05 (-0.54%) | 255,929 |
| 22 Aug 2007 | USD | 9.45 | 9.59 | 9.01 | 9.2 | 92 | -0.14 (-1.50%) | 115,728 |
| 21 Aug 2007 | USD | 9.56 | 9.56 | 9.23 | 9.34 | 93.4 | -0.14 (-1.48%) | 53,670 |
| 20 Aug 2007 | USD | 9.69 | 9.69 | 9.35 | 9.48 | 94.8 | -0.19 (-1.96%) | 88,666 |
| 17 Aug 2007 | USD | 10.05 | 10.06 | 9.28 | 9.67 | 96.7 | +0.04 (+0.42%) | 219,870 |
| 16 Aug 2007 | USD | 8.8 | 9.64 | 8.65 | 9.63 | 96.3 | +0.86 (+9.81%) | 413,210 |
| 15 Aug 2007 | USD | 8.72 | 9.5 | 8.72 | 8.77 | 87.7 | +0.04 (+0.46%) | 154,717 |
| 14 Aug 2007 | USD | 8.75 | 8.89 | 8.7 | 8.73 | 87.3 | -0.02 (-0.23%) | 132,130 |
| 13 Aug 2007 | USD | 9.15 | 9.27 | 8.57 | 8.75 | 87.5 | -0.27 (-2.99%) | 438,055 |
| 10 Aug 2007 | USD | 9.56 | 9.56 | 8.65 | 9.02 | 90.2 | -0.71 (-7.30%) | 520,114 |
| 9 Aug 2007 | USD | 9.33 | 10.25 | 9.31 | 9.73 | 97.3 | +0.25 (+2.64%) | 824,519 |
| 8 Aug 2007 | USD | 8.1 | 9.67 | 7.93 | 9.48 | 94.8 | +1.46 (+18.20%) | 660,148 |
| 7 Aug 2007 | USD | 7.52 | 8.05 | 7.5 | 8.02 | 80.2 | +0.46 (+6.08%) | 479,562 |
| 6 Aug 2007 | USD | 7.68 | 7.93 | 7.51 | 7.56 | 75.6 | -0.15 (-1.95%) | 464,690 |
| 3 Aug 2007 | USD | 8.16 | 8.22 | 7.66 | 7.71 | 77.1 | -0.44 (-5.40%) | 316,701 |
| 2 Aug 2007 | USD | 7.93 | 8.182 | 7.9 | 8.15 | 81.5 | +0.21 (+2.64%) | 134,218 |
| 1 Aug 2007 | USD | 7.96 | 8.122 | 7.89 | 7.94 | 79.4 | -0.02 (-0.25%) | 139,021 |
| 31 Jul 2007 | USD | 8.17 | 8.38 | 7.95 | 7.96 | 79.6 | -0.02 (-0.25%) | 213,874 |
| 30 Jul 2007 | USD | 8.15 | 8.28 | 7.82 | 7.98 | 79.8 | -0.14 (-1.72%) | 197,226 |
| 27 Jul 2007 | USD | 8.52 | 8.68 | 8.08 | 8.12 | 81.2 | -0.45 (-5.25%) | 205,074 |
| 26 Jul 2007 | USD | 8.89 | 9 | 8.39 | 8.57 | 85.7 | -0.49 (-5.41%) | 169,681 |
| 25 Jul 2007 | USD | 8.84 | 9.11 | 8.77 | 9.06 | 90.6 | +0.3 (+3.42%) | 171,892 |
