| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 8.76 | 9.01 | 8.5159 | 8.76 | 87.6 | -0.14 (-1.57%) | 216,603 |
| 23 Jul 2007 | USD | 8.96 | 9.11 | 8.78 | 8.9 | 89 | -0.05 (-0.56%) | 131,356 |
| 20 Jul 2007 | USD | 9.21 | 9.36 | 8.92 | 8.95 | 89.5 | -0.36 (-3.87%) | 223,185 |
| 19 Jul 2007 | USD | 8.76 | 9.39 | 8.76 | 9.31 | 93.1 | +0.62 (+7.13%) | 231,753 |
| 18 Jul 2007 | USD | 8.7 | 8.74 | 8.5 | 8.69 | 86.9 | -0.04 (-0.46%) | 95,668 |
| 17 Jul 2007 | USD | 8.77 | 8.8 | 8.52 | 8.73 | 87.3 | -0.03 (-0.34%) | 163,863 |
| 16 Jul 2007 | USD | 8.73 | 8.78 | 8.49 | 8.76 | 87.6 | +0.02 (+0.23%) | 171,561 |
| 13 Jul 2007 | USD | 8.51 | 8.79 | 8.51 | 8.74 | 87.4 | +0.22 (+2.58%) | 153,574 |
| 12 Jul 2007 | USD | 8.4 | 8.55 | 8.36 | 8.52 | 85.2 | +0.14 (+1.67%) | 108,137 |
| 11 Jul 2007 | USD | 8.51 | 8.51 | 8.25 | 8.38 | 83.8 | -0.06 (-0.71%) | 371,893 |
| 10 Jul 2007 | USD | 8.59 | 8.62 | 8.41 | 8.44 | 84.4 | -0.22 (-2.54%) | 183,466 |
| 9 Jul 2007 | USD | 8.58 | 8.84 | 8.5705 | 8.66 | 86.6 | +0.08 (+0.93%) | 118,250 |
| 6 Jul 2007 | USD | 8.56 | 8.63 | 8.51 | 8.58 | 85.8 | -0.02 (-0.23%) | 133,780 |
| 5 Jul 2007 | USD | 8.6 | 8.7 | 8.54 | 8.6 | 86 | -0.01 (-0.12%) | 253,987 |
| 4 Jul 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 8.7 | 8.79 | 8.56 | 8.61 | 86.1 | -0.13 (-1.49%) | 191,263 |
| 2 Jul 2007 | USD | 8.95 | 8.962 | 8.71 | 8.74 | 87.4 | -0.17 (-1.91%) | 238,196 |
| 29 Jun 2007 | USD | 9.06 | 9.24 | 8.88 | 8.91 | 89.1 | -0.15 (-1.66%) | 109,123 |
| 28 Jun 2007 | USD | 9.17 | 9.17 | 8.99 | 9.06 | 90.6 | -0.1 (-1.09%) | 102,496 |
| 27 Jun 2007 | USD | 8.8 | 9.26 | 8.75 | 9.16 | 91.6 | +0.27 (+3.04%) | 150,079 |
| 26 Jun 2007 | USD | 9 | 9 | 8.75 | 8.89 | 88.9 | -0.03 (-0.34%) | 210,501 |
| 25 Jun 2007 | USD | 9.13 | 9.15 | 8.87 | 8.92 | 89.2 | -0.19 (-2.09%) | 231,046 |
| 22 Jun 2007 | USD | 9.42 | 9.48 | 9.11 | 9.11 | 91.1 | -0.35 (-3.70%) | 716,903 |
| 21 Jun 2007 | USD | 9.48 | 9.58 | 9.27 | 9.46 | 94.6 | -0.08 (-0.84%) | 244,765 |
| 20 Jun 2007 | USD | 9.65 | 9.71 | 9.46 | 9.54 | 95.4 | -0.12 (-1.24%) | 232,628 |
| 19 Jun 2007 | USD | 9.69 | 9.69 | 9.49 | 9.66 | 96.6 | -0.07 (-0.72%) | 199,515 |
| 18 Jun 2007 | USD | 9.81 | 9.82 | 9.63 | 9.73 | 97.3 | -0.08 (-0.82%) | 94,006 |
| 15 Jun 2007 | USD | 9.66 | 9.94 | 9.5 | 9.81 | 98.1 | +0.31 (+3.26%) | 266,899 |
| 14 Jun 2007 | USD | 9.43 | 9.6 | 9.34 | 9.5 | 95 | +0.05 (+0.53%) | 121,522 |
| 13 Jun 2007 | USD | 9.27 | 9.46 | 9.11 | 9.45 | 94.5 | +0.19 (+2.05%) | 104,826 |
