Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 9.4 | 9.4 | 9.12 | 9.26 | 92.6 | -0.21 (-2.22%) | 259,013 |
11 Jun 2007 | USD | 9.56 | 9.58 | 9.32 | 9.47 | 94.7 | -0.14 (-1.46%) | 200,237 |
8 Jun 2007 | USD | 9.5 | 9.8 | 9.5 | 9.61 | 96.1 | +0.15 (+1.59%) | 236,104 |
7 Jun 2007 | USD | 9.61 | 9.75 | 9.3 | 9.46 | 94.6 | -0.25 (-2.57%) | 185,956 |
6 Jun 2007 | USD | 9.63 | 9.75 | 9.46 | 9.71 | 97.1 | -0.02 (-0.21%) | 152,250 |
5 Jun 2007 | USD | 9.54 | 9.76 | 9.5119 | 9.73 | 97.3 | +0.11 (+1.14%) | 125,834 |
4 Jun 2007 | USD | 9.7 | 9.76 | 9.36 | 9.62 | 96.2 | -0.11 (-1.13%) | 196,501 |
1 Jun 2007 | USD | 9.85 | 9.88 | 9.49 | 9.73 | 97.3 | -0.01 (-0.10%) | 349,935 |
31 May 2007 | USD | 9.99 | 10.09 | 9.74 | 9.74 | 97.4 | -0.23 (-2.31%) | 760,239 |
30 May 2007 | USD | 9.84 | 10.024 | 9.82 | 9.97 | 99.7 | +0.1 (+1.01%) | 195,072 |
29 May 2007 | USD | 9.56 | 9.9 | 9.52 | 9.87 | 98.7 | +0.36 (+3.79%) | 154,731 |
28 May 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 9.63 | 9.7 | 9.42 | 9.51 | 95.1 | -0.09 (-0.94%) | 115,084 |
24 May 2007 | USD | 9.56 | 9.7 | 9.248 | 9.6 | 96 | +0.01 (+0.10%) | 394,824 |
23 May 2007 | USD | 9.54 | 9.74 | 9.46 | 9.59 | 95.9 | +0.05 (+0.52%) | 220,250 |
22 May 2007 | USD | 9.66 | 9.71 | 9.42 | 9.54 | 95.4 | -0.15 (-1.55%) | 68,605 |
21 May 2007 | USD | 9.46 | 9.77 | 9.46 | 9.69 | 96.9 | +0.2 (+2.11%) | 79,761 |
18 May 2007 | USD | 9.42 | 9.5 | 9.3 | 9.49 | 94.9 | +0.11 (+1.17%) | 129,391 |
17 May 2007 | USD | 9.57 | 9.7 | 9.3 | 9.38 | 93.8 | -0.23 (-2.39%) | 113,981 |
16 May 2007 | USD | 9.53 | 9.63 | 9.42 | 9.61 | 96.1 | +0.15 (+1.59%) | 135,164 |
15 May 2007 | USD | 9.65 | 9.8 | 9.42 | 9.46 | 94.6 | -0.22 (-2.27%) | 222,193 |
14 May 2007 | USD | 9.77 | 9.97 | 9.6 | 9.68 | 96.8 | -0.05 (-0.51%) | 134,409 |
11 May 2007 | USD | 9.65 | 9.85 | 9.57 | 9.73 | 97.3 | +0.12 (+1.25%) | 188,595 |
10 May 2007 | USD | 9.75 | 9.75 | 9.5 | 9.61 | 96.1 | -0.14 (-1.44%) | 285,139 |
9 May 2007 | USD | 9.74 | 9.8 | 9.58 | 9.75 | 97.5 | -0.04 (-0.41%) | 167,342 |
8 May 2007 | USD | 9.81 | 9.89 | 9.45 | 9.79 | 97.9 | -0.11 (-1.11%) | 186,649 |
7 May 2007 | USD | 9.82 | 9.95 | 9.75 | 9.9 | 99 | +0.1 (+1.02%) | 271,640 |
4 May 2007 | USD | 9.64 | 9.9 | 9.62 | 9.8 | 98 | +0.16 (+1.66%) | 551,230 |
3 May 2007 | USD | 9.75 | 9.8 | 9.55 | 9.64 | 96.4 | -0.55 (-5.40%) | 1,944,259 |
2 May 2007 | USD | 10.47 | 10.55 | 10.11 | 10.19 | 101.9 | -0.35 (-3.32%) | 275,827 |