| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 9.61 | 9.73 | 9.59 | 9.6 | 96 | -0.01 (-0.10%) | 50,876 |
| 19 Mar 2007 | USD | 9.54 | 9.72 | 9.49 | 9.61 | 96.1 | +0.16 (+1.69%) | 60,516 |
| 16 Mar 2007 | USD | 9.65 | 9.7 | 9.42 | 9.45 | 94.5 | -0.22 (-2.28%) | 206,386 |
| 15 Mar 2007 | USD | 9.53 | 9.76 | 9.53 | 9.67 | 96.7 | +0.16 (+1.68%) | 59,610 |
| 14 Mar 2007 | USD | 9.49 | 9.74 | 9.31 | 9.51 | 95.1 | 0.0 (0.0%) | 96,094 |
| 13 Mar 2007 | USD | 9.79 | 9.9 | 9.5 | 9.51 | 95.1 | -0.39 (-3.94%) | 107,562 |
| 12 Mar 2007 | USD | 9.6 | 9.99 | 9.6 | 9.9 | 99 | +0.24 (+2.48%) | 83,280 |
| 9 Mar 2007 | USD | 10.04 | 10.1 | 9.53 | 9.66 | 96.6 | -0.34 (-3.40%) | 117,346 |
| 8 Mar 2007 | USD | 9.94 | 10.1 | 9.8 | 10 | 100 | +0.16 (+1.63%) | 85,496 |
| 7 Mar 2007 | USD | 9.95 | 10.14 | 9.83 | 9.84 | 98.4 | -0.15 (-1.50%) | 155,064 |
| 6 Mar 2007 | USD | 9.73 | 10.05 | 9.63 | 9.99 | 99.9 | +0.36 (+3.74%) | 143,984 |
| 5 Mar 2007 | USD | 10.27 | 10.6 | 9.6 | 9.63 | 96.3 | -0.78 (-7.49%) | 332,248 |
| 2 Mar 2007 | USD | 10.27 | 10.45 | 10.04 | 10.41 | 104.1 | +0.09 (+0.87%) | 197,316 |
| 1 Mar 2007 | USD | 10.27 | 10.55 | 9.87 | 10.32 | 103.2 | -0.15 (-1.43%) | 172,617 |
| 28 Feb 2007 | USD | 10.07 | 10.56 | 9.88 | 10.47 | 104.7 | +0.38 (+3.77%) | 183,265 |
| 27 Feb 2007 | USD | 10.46 | 10.59 | 9.83 | 10.09 | 100.9 | -0.53 (-4.99%) | 182,639 |
| 26 Feb 2007 | USD | 10.89 | 10.89 | 10.45 | 10.62 | 106.2 | -0.25 (-2.30%) | 86,254 |
| 23 Feb 2007 | USD | 10.87 | 10.93 | 10.6 | 10.87 | 108.7 | -0.04 (-0.37%) | 97,515 |
| 22 Feb 2007 | USD | 10.9 | 10.92 | 10.6 | 10.91 | 109.1 | +0.01 (+0.09%) | 141,829 |
| 21 Feb 2007 | USD | 10.96 | 10.99 | 10.81 | 10.9 | 109 | -0.11 (-1.00%) | 98,117 |
| 20 Feb 2007 | USD | 11 | 11.2 | 10.83 | 11.01 | 110.1 | 0.0 (0.0%) | 95,087 |
| 19 Feb 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 110.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.93 | 11.05 | 10.78 | 11.01 | 110.1 | +0.08 (+0.73%) | 117,902 |
| 15 Feb 2007 | USD | 11.03 | 11.03 | 10.8 | 10.93 | 109.3 | -0.08 (-0.73%) | 106,628 |
| 14 Feb 2007 | USD | 11.14 | 11.2 | 10.99 | 11.01 | 110.1 | -0.14 (-1.26%) | 106,617 |
| 13 Feb 2007 | USD | 11.01 | 11.27 | 10.99 | 11.15 | 111.5 | +0.21 (+1.92%) | 98,070 |
| 12 Feb 2007 | USD | 11.23 | 11.23 | 10.84 | 10.94 | 109.4 | -0.26 (-2.32%) | 149,123 |
| 9 Feb 2007 | USD | 11.06 | 11.2 | 10.79 | 11.2 | 112 | +0.11 (+0.99%) | 289,665 |
| 8 Feb 2007 | USD | 11.44 | 11.44 | 10.75 | 11.09 | 110.9 | -0.39 (-3.40%) | 327,174 |
| 7 Feb 2007 | USD | 11.23 | 11.5 | 11.16 | 11.48 | 114.8 | +0.24 (+2.14%) | 199,177 |
