Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 11.16 | 11.43 | 11.05 | 11.24 | 112.4 | -0.03 (-0.27%) | 173,638 |
5 Feb 2007 | USD | 11.28 | 11.51 | 11.16 | 11.27 | 112.7 | -0.05 (-0.44%) | 122,368 |
2 Feb 2007 | USD | 11.5 | 11.59 | 11.21 | 11.32 | 113.2 | -0.16 (-1.39%) | 128,151 |
1 Feb 2007 | USD | 11.44 | 11.66 | 11.37 | 11.48 | 114.8 | +0.13 (+1.15%) | 177,350 |
31 Jan 2007 | USD | 11.68 | 11.69 | 11.26 | 11.35 | 113.5 | -0.38 (-3.24%) | 137,443 |
30 Jan 2007 | USD | 11.51 | 11.75 | 11.47 | 11.73 | 117.3 | +0.26 (+2.27%) | 76,296 |
29 Jan 2007 | USD | 11.22 | 11.68 | 11.17 | 11.47 | 114.7 | +0.19 (+1.68%) | 160,749 |
26 Jan 2007 | USD | 11.5 | 11.5 | 10.96 | 11.28 | 112.8 | -0.22 (-1.91%) | 91,862 |
25 Jan 2007 | USD | 11.52 | 11.61 | 11.34 | 11.5 | 115 | +0.05 (+0.44%) | 76,928 |
24 Jan 2007 | USD | 11.4 | 11.56 | 11.34 | 11.45 | 114.5 | +0.09 (+0.79%) | 43,503 |
23 Jan 2007 | USD | 11.48 | 11.63 | 11.28 | 11.36 | 113.6 | -0.14 (-1.22%) | 96,091 |
22 Jan 2007 | USD | 11.71 | 11.71 | 11.45 | 11.5 | 115 | -0.2 (-1.71%) | 115,626 |
19 Jan 2007 | USD | 11.45 | 11.7 | 11.31 | 11.7 | 117 | +0.23 (+2.01%) | 78,400 |
18 Jan 2007 | USD | 11.88 | 11.91 | 11.32 | 11.47 | 114.7 | -0.43 (-3.61%) | 131,046 |
17 Jan 2007 | USD | 11.71 | 11.94 | 11.57 | 11.9 | 119 | +0.17 (+1.45%) | 131,396 |
16 Jan 2007 | USD | 11.52 | 11.73 | 11.4 | 11.73 | 117.3 | +0.23 (+2%) | 278,732 |
15 Jan 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 11.44 | 11.62 | 11.39 | 11.5 | 115 | +0.03 (+0.26%) | 166,960 |
11 Jan 2007 | USD | 11.51 | 11.67 | 11.38 | 11.47 | 114.7 | -0.01 (-0.09%) | 164,575 |
10 Jan 2007 | USD | 11.48 | 11.69 | 11.43 | 11.48 | 114.8 | -0.11 (-0.95%) | 237,439 |
9 Jan 2007 | USD | 11.66 | 11.72 | 11.25 | 11.59 | 115.9 | -0.09 (-0.77%) | 180,784 |
8 Jan 2007 | USD | 11.45 | 11.7 | 11.33 | 11.68 | 116.8 | +0.25 (+2.19%) | 171,027 |
5 Jan 2007 | USD | 11.97 | 11.97 | 11.26 | 11.43 | 114.3 | -0.62 (-5.15%) | 214,823 |
4 Jan 2007 | USD | 11.89 | 12.11 | 11.74 | 12.05 | 120.5 | +0.16 (+1.35%) | 170,751 |
3 Jan 2007 | USD | 11.93 | 12.14 | 11.75 | 11.89 | 118.9 | +0.02 (+0.17%) | 280,936 |
2 Jan 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 118.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 118.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 11.83 | 11.95 | 11.68 | 11.87 | 118.7 | +0.06 (+0.51%) | 149,896 |
28 Dec 2006 | USD | 12.05 | 12.12 | 11.81 | 11.81 | 118.1 | -0.27 (-2.24%) | 156,598 |
27 Dec 2006 | USD | 11.87 | 12.14 | 11.87 | 12.08 | 120.8 | +0.19 (+1.60%) | 106,946 |