Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 11.93 | 11.96 | 11.79 | 11.89 | 118.9 | -0.05 (-0.42%) | 124,602 |
25 Dec 2006 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 119.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 11.91 | 12.04 | 11.6 | 11.94 | 119.4 | +0.05 (+0.42%) | 111,560 |
21 Dec 2006 | USD | 12.05 | 12.05 | 11.8 | 11.89 | 118.9 | -0.1 (-0.83%) | 126,467 |
20 Dec 2006 | USD | 11.8 | 12.08 | 11.8 | 11.99 | 119.9 | +0.25 (+2.13%) | 142,790 |
19 Dec 2006 | USD | 11.56 | 11.85 | 11.56 | 11.74 | 117.4 | +0.14 (+1.21%) | 171,160 |
18 Dec 2006 | USD | 11.92 | 12.16 | 11.5 | 11.6 | 116 | -0.28 (-2.36%) | 132,255 |
15 Dec 2006 | USD | 12.19 | 12.38 | 11.88 | 11.88 | 118.8 | -0.31 (-2.54%) | 205,544 |
14 Dec 2006 | USD | 11.92 | 12.38 | 11.83 | 12.19 | 121.9 | +0.34 (+2.87%) | 331,654 |
13 Dec 2006 | USD | 11.99 | 12.07 | 11.69 | 11.85 | 118.5 | -0.07 (-0.59%) | 169,122 |
12 Dec 2006 | USD | 11.78 | 12.12 | 11.7 | 11.92 | 119.2 | +0.17 (+1.45%) | 192,423 |
11 Dec 2006 | USD | 11.95 | 12.07 | 11.63 | 11.75 | 117.5 | -0.21 (-1.76%) | 164,951 |
8 Dec 2006 | USD | 10.67 | 12.08 | 10.64 | 11.96 | 119.6 | +1.28 (+11.99%) | 354,146 |
7 Dec 2006 | USD | 10.59 | 10.82 | 10.59 | 10.68 | 106.8 | +0.12 (+1.14%) | 158,908 |
6 Dec 2006 | USD | 10.48 | 10.65 | 10.41 | 10.56 | 105.6 | +0.04 (+0.38%) | 114,331 |
5 Dec 2006 | USD | 10.68 | 10.8 | 10.49 | 10.52 | 105.2 | -0.14 (-1.31%) | 199,490 |
4 Dec 2006 | USD | 10.98 | 11 | 10.56 | 10.66 | 106.6 | -0.32 (-2.91%) | 144,134 |
1 Dec 2006 | USD | 11 | 11.116 | 10.48 | 10.98 | 109.8 | -0.01 (-0.09%) | 124,960 |
30 Nov 2006 | USD | 11.06 | 11.16 | 10.84 | 10.99 | 109.9 | -0.06 (-0.54%) | 124,203 |
29 Nov 2006 | USD | 10.53 | 11.05 | 10.5 | 11.05 | 110.5 | +0.56 (+5.34%) | 62,533 |
28 Nov 2006 | USD | 10.5 | 10.62 | 10.36 | 10.49 | 104.9 | -0.02 (-0.19%) | 76,452 |
27 Nov 2006 | USD | 11.02 | 11.2 | 10.5 | 10.51 | 105.1 | -0.59 (-5.32%) | 118,235 |
24 Nov 2006 | USD | 11.04 | 11.29 | 11.04 | 11.1 | 111 | -0.03 (-0.27%) | 33,617 |
23 Nov 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 111.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 11.18 | 11.32 | 11.09 | 11.13 | 111.3 | -0.05 (-0.45%) | 51,004 |
21 Nov 2006 | USD | 11.35 | 11.37 | 11.11 | 11.18 | 111.8 | -0.18 (-1.58%) | 111,068 |
20 Nov 2006 | USD | 11.28 | 11.36 | 11.08 | 11.36 | 113.6 | +0.05 (+0.44%) | 53,430 |
17 Nov 2006 | USD | 11.2 | 11.31 | 11.12 | 11.31 | 113.1 | +0.1 (+0.89%) | 85,501 |
16 Nov 2006 | USD | 11.25 | 11.31 | 10.84 | 11.21 | 112.1 | -0.02 (-0.18%) | 147,117 |
15 Nov 2006 | USD | 11.19 | 11.36 | 10.91 | 11.23 | 112.3 | +0.03 (+0.27%) | 1,027,231 |