| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 11.04 | 11.3 | 10.6 | 11.2 | 112 | +0.2 (+1.82%) | 435,932 |
| 13 Nov 2006 | USD | 10.94 | 11.08 | 10.86 | 11 | 110 | +0.03 (+0.27%) | 116,047 |
| 10 Nov 2006 | USD | 10.75 | 10.97 | 10.35 | 10.97 | 109.7 | +0.22 (+2.05%) | 117,058 |
| 9 Nov 2006 | USD | 11.02 | 11.04 | 10.5 | 10.75 | 107.5 | -0.27 (-2.45%) | 169,035 |
| 8 Nov 2006 | USD | 11.16 | 11.16 | 10.95 | 11.02 | 110.2 | -0.23 (-2.04%) | 86,230 |
| 7 Nov 2006 | USD | 11.2 | 11.47 | 10.99 | 11.25 | 112.5 | +0.07 (+0.63%) | 104,926 |
| 6 Nov 2006 | USD | 10.96 | 11.23 | 10.91 | 11.18 | 111.8 | +0.16 (+1.45%) | 107,225 |
| 3 Nov 2006 | USD | 11.18 | 11.18 | 10.76 | 11.02 | 110.2 | -0.1 (-0.90%) | 84,540 |
| 2 Nov 2006 | USD | 10.99 | 11.22 | 10.89 | 11.12 | 111.2 | +0.17 (+1.55%) | 138,116 |
| 1 Nov 2006 | USD | 11.11 | 11.3 | 10.92 | 10.95 | 109.5 | -0.12 (-1.08%) | 127,086 |
| 31 Oct 2006 | USD | 11.3 | 11.48 | 10.99 | 11.07 | 110.7 | -0.16 (-1.42%) | 107,144 |
| 30 Oct 2006 | USD | 11.18 | 11.26 | 10.99 | 11.23 | 112.3 | -0.04 (-0.35%) | 133,250 |
| 27 Oct 2006 | USD | 11.54 | 11.7 | 11.15 | 11.27 | 112.7 | -0.37 (-3.18%) | 123,108 |
| 26 Oct 2006 | USD | 11.3 | 11.73 | 11.3 | 11.64 | 116.4 | +0.35 (+3.10%) | 233,348 |
| 25 Oct 2006 | USD | 11.39 | 11.44 | 11.11 | 11.29 | 112.9 | -0.04 (-0.35%) | 103,229 |
| 24 Oct 2006 | USD | 11.7 | 11.76 | 11.31 | 11.33 | 113.3 | -0.39 (-3.33%) | 160,159 |
| 23 Oct 2006 | USD | 11.89 | 12.1 | 11.61 | 11.72 | 117.2 | -0.21 (-1.76%) | 76,118 |
| 20 Oct 2006 | USD | 12.2 | 12.2 | 11.75 | 11.93 | 119.3 | -0.21 (-1.73%) | 79,714 |
| 19 Oct 2006 | USD | 11.33 | 12.21 | 11.33 | 12.14 | 121.4 | +0.75 (+6.58%) | 284,584 |
| 18 Oct 2006 | USD | 11.5 | 11.8 | 11.28 | 11.39 | 113.9 | -0.06 (-0.52%) | 301,887 |
| 17 Oct 2006 | USD | 11.5 | 11.87 | 11.25 | 11.45 | 114.5 | -0.15 (-1.29%) | 243,086 |
| 16 Oct 2006 | USD | 11.81 | 12.18 | 11.45 | 11.6 | 116 | -0.29 (-2.44%) | 247,049 |
| 13 Oct 2006 | USD | 11.5 | 11.98 | 11.36 | 11.89 | 118.9 | +0.45 (+3.93%) | 305,033 |
| 12 Oct 2006 | USD | 11.12 | 11.53 | 11.07 | 11.44 | 114.4 | +0.41 (+3.72%) | 140,843 |
| 11 Oct 2006 | USD | 10.64 | 11.15 | 10.64 | 11.03 | 110.3 | +0.31 (+2.89%) | 121,483 |
| 10 Oct 2006 | USD | 10.9 | 11.28 | 10.69 | 10.72 | 107.2 | -0.17 (-1.56%) | 129,320 |
| 9 Oct 2006 | USD | 10.47 | 10.91 | 10.39 | 10.89 | 108.9 | +0.35 (+3.32%) | 79,413 |
| 6 Oct 2006 | USD | 10.6 | 10.63 | 10.36 | 10.54 | 105.4 | -0.14 (-1.31%) | 86,379 |
| 5 Oct 2006 | USD | 10.51 | 10.7 | 10.38 | 10.68 | 106.8 | +0.13 (+1.23%) | 121,509 |
| 4 Oct 2006 | USD | 10 | 10.61 | 10 | 10.55 | 105.5 | +0.53 (+5.29%) | 169,262 |
