| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 10.12 | 10.18 | 10.01 | 10.02 | 100.2 | -0.17 (-1.67%) | 115,735 |
| 2 Oct 2006 | USD | 10.29 | 10.5 | 10.01 | 10.19 | 101.9 | -0.08 (-0.78%) | 116,185 |
| 29 Sep 2006 | USD | 10.51 | 10.7 | 10.2 | 10.27 | 102.7 | -0.28 (-2.65%) | 151,166 |
| 28 Sep 2006 | USD | 10.66 | 10.88 | 10.43 | 10.55 | 105.5 | -0.04 (-0.38%) | 93,245 |
| 27 Sep 2006 | USD | 10.5 | 10.79 | 10.5 | 10.59 | 105.9 | -0.01 (-0.09%) | 143,553 |
| 26 Sep 2006 | USD | 10.6 | 10.67 | 10.43 | 10.6 | 106 | -0.05 (-0.47%) | 63,761 |
| 25 Sep 2006 | USD | 10.68 | 10.72 | 10.43 | 10.65 | 106.5 | +0.04 (+0.38%) | 87,179 |
| 22 Sep 2006 | USD | 10.66 | 10.73 | 10.52 | 10.61 | 106.1 | -0.04 (-0.38%) | 115,273 |
| 21 Sep 2006 | USD | 10.73 | 10.93 | 10.6 | 10.65 | 106.5 | -0.01 (-0.09%) | 103,668 |
| 20 Sep 2006 | USD | 10.89 | 10.95 | 10.58 | 10.66 | 106.6 | -0.1 (-0.93%) | 117,302 |
| 19 Sep 2006 | USD | 10.53 | 10.86 | 10.52 | 10.76 | 107.6 | +0.23 (+2.18%) | 207,626 |
| 18 Sep 2006 | USD | 10.36 | 10.66 | 10.36 | 10.53 | 105.3 | +0.04 (+0.38%) | 148,003 |
| 15 Sep 2006 | USD | 10.47 | 10.65 | 10.23 | 10.49 | 104.9 | +0.1 (+0.96%) | 366,616 |
| 14 Sep 2006 | USD | 10.07 | 10.42 | 10.02 | 10.39 | 103.9 | +0.24 (+2.36%) | 225,732 |
| 13 Sep 2006 | USD | 10.1 | 10.39 | 10.06 | 10.15 | 101.5 | +0.09 (+0.89%) | 178,516 |
| 12 Sep 2006 | USD | 10.05 | 10.2 | 9.97 | 10.06 | 100.6 | +0.06 (+0.60%) | 216,874 |
| 11 Sep 2006 | USD | 9.92 | 10.11 | 9.86 | 10 | 100 | 0.0 (0.0%) | 209,216 |
| 8 Sep 2006 | USD | 9.67 | 10.03 | 9.62 | 10 | 100 | +0.39 (+4.06%) | 231,627 |
| 7 Sep 2006 | USD | 9.61 | 9.95 | 9.34 | 9.61 | 96.1 | -0.04 (-0.41%) | 142,259 |
| 6 Sep 2006 | USD | 10.1 | 10.14 | 9.64 | 9.65 | 96.5 | -0.55 (-5.39%) | 199,798 |
| 5 Sep 2006 | USD | 10.06 | 10.26 | 9.93 | 10.2 | 102 | +0.2 (+2%) | 202,473 |
| 4 Sep 2006 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.97 | 10.08 | 9.94 | 10 | 100 | +0.08 (+0.81%) | 132,290 |
| 31 Aug 2006 | USD | 9.92 | 10.01 | 9.83 | 9.92 | 99.2 | +0.08 (+0.81%) | 290,360 |
| 30 Aug 2006 | USD | 9.64 | 10.02 | 9.62 | 9.84 | 98.4 | +0.19 (+1.97%) | 292,371 |
| 29 Aug 2006 | USD | 9.75 | 9.83 | 9.58 | 9.65 | 96.5 | -0.04 (-0.41%) | 346,590 |
| 28 Aug 2006 | USD | 9.6 | 9.8 | 9.6 | 9.69 | 96.9 | +0.08 (+0.83%) | 166,587 |
| 25 Aug 2006 | USD | 9.64 | 9.8 | 9.43 | 9.61 | 96.1 | -0.04 (-0.41%) | 114,461 |
| 24 Aug 2006 | USD | 9.74 | 9.86 | 9.5499 | 9.65 | 96.5 | -0.01 (-0.10%) | 119,637 |
| 23 Aug 2006 | USD | 9.71 | 9.82 | 9.48 | 9.66 | 96.6 | -0.01 (-0.10%) | 148,469 |
