| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 9.45 | 9.88 | 9.37 | 9.67 | 96.7 | +0.2 (+2.11%) | 215,820 |
| 21 Aug 2006 | USD | 9.42 | 9.81 | 9.33 | 9.47 | 94.7 | -0.01 (-0.11%) | 189,943 |
| 18 Aug 2006 | USD | 9.78 | 9.83 | 9.44 | 9.48 | 94.8 | -0.27 (-2.77%) | 215,680 |
| 17 Aug 2006 | USD | 9.5 | 9.77 | 9.47 | 9.75 | 97.5 | +0.24 (+2.52%) | 213,300 |
| 16 Aug 2006 | USD | 9.29 | 9.79 | 9.24 | 9.51 | 95.1 | +0.31 (+3.37%) | 192,276 |
| 15 Aug 2006 | USD | 9.31 | 9.47 | 9.11 | 9.2 | 92 | -0.08 (-0.86%) | 184,539 |
| 14 Aug 2006 | USD | 9.05 | 9.4 | 9 | 9.28 | 92.8 | +0.32 (+3.57%) | 151,096 |
| 11 Aug 2006 | USD | 8.95 | 9.22 | 8.89 | 8.96 | 89.6 | -0.03 (-0.33%) | 163,242 |
| 10 Aug 2006 | USD | 8.95 | 9.15 | 8.88 | 8.99 | 89.9 | +0.03 (+0.33%) | 325,532 |
| 9 Aug 2006 | USD | 9.26 | 9.35 | 8.91 | 8.96 | 89.6 | -0.18 (-1.97%) | 297,306 |
| 8 Aug 2006 | USD | 9.26 | 9.43 | 9.1 | 9.14 | 91.4 | -0.11 (-1.19%) | 163,070 |
| 7 Aug 2006 | USD | 9.48 | 9.49 | 9.14 | 9.25 | 92.5 | -0.31 (-3.24%) | 184,478 |
| 4 Aug 2006 | USD | 10.06 | 10.12 | 9.41 | 9.56 | 95.6 | -0.37 (-3.73%) | 149,096 |
| 3 Aug 2006 | USD | 9.71 | 9.94 | 9.43 | 9.93 | 99.3 | +0.11 (+1.12%) | 219,221 |
| 2 Aug 2006 | USD | 10.25 | 10.35 | 9.65 | 9.82 | 98.2 | -0.35 (-3.44%) | 238,185 |
| 1 Aug 2006 | USD | 10.17 | 10.31 | 9.93 | 10.17 | 101.7 | -0.03 (-0.29%) | 149,104 |
| 31 Jul 2006 | USD | 10.15 | 10.26 | 10 | 10.2 | 102 | +0.01 (+0.10%) | 262,968 |
| 28 Jul 2006 | USD | 9.75 | 10.24 | 9.75 | 10.19 | 101.9 | +0.54 (+5.60%) | 211,246 |
| 27 Jul 2006 | USD | 10.19 | 10.23 | 9.56 | 9.65 | 96.5 | -0.44 (-4.36%) | 122,954 |
| 26 Jul 2006 | USD | 9.95 | 10.2 | 9.69 | 10.09 | 100.9 | +0.06 (+0.60%) | 154,482 |
| 25 Jul 2006 | USD | 9.63 | 10.07 | 9.49 | 10.03 | 100.3 | +0.42 (+4.37%) | 131,855 |
| 24 Jul 2006 | USD | 9.17 | 9.62 | 9.11 | 9.61 | 96.1 | +0.49 (+5.37%) | 114,360 |
| 21 Jul 2006 | USD | 9.25 | 9.43 | 9 | 9.12 | 91.2 | -0.19 (-2.04%) | 118,487 |
| 20 Jul 2006 | USD | 9.97 | 10.14 | 9.28 | 9.31 | 93.1 | -0.66 (-6.62%) | 170,326 |
| 19 Jul 2006 | USD | 9.54 | 10.25 | 9.41 | 9.97 | 99.7 | +0.47 (+4.95%) | 219,733 |
| 18 Jul 2006 | USD | 9.41 | 9.74 | 9.09 | 9.5 | 95 | +0.14 (+1.50%) | 104,038 |
| 17 Jul 2006 | USD | 9.23 | 9.47 | 8.99 | 9.36 | 93.6 | +0.11 (+1.19%) | 151,797 |
| 14 Jul 2006 | USD | 9.31 | 9.6 | 8.94 | 9.25 | 92.5 | -0.11 (-1.18%) | 148,289 |
| 13 Jul 2006 | USD | 9.73 | 9.81 | 9.35 | 9.36 | 93.6 | -0.425 (-4.34%) | 175,869 |
| 12 Jul 2006 | USD | 9.97 | 10.19 | 9.71 | 9.785 | 97.85 | -0.225 (-2.25%) | 124,349 |
