Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 9.72 | 10.01 | 9.6 | 10.01 | 100.1 | +0.26 (+2.67%) | 164,306 |
10 Jul 2006 | USD | 10.07 | 10.14 | 9.75 | 9.75 | 97.5 | -0.26 (-2.60%) | 86,308 |
7 Jul 2006 | USD | 10.42 | 10.45 | 9.99 | 10.01 | 100.1 | -0.41 (-3.93%) | 175,138 |
6 Jul 2006 | USD | 10.21 | 10.45 | 10.04 | 10.42 | 104.2 | +0.22 (+2.16%) | 246,842 |
5 Jul 2006 | USD | 9.98 | 10.26 | 9.95 | 10.2 | 102 | +0.11 (+1.09%) | 279,887 |
4 Jul 2006 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.72 | 10.1018 | 9.61 | 10.09 | 100.9 | +0.36 (+3.70%) | 85,747 |
30 Jun 2006 | USD | 9.55 | 9.73 | 9.28 | 9.73 | 97.3 | +0.29 (+3.07%) | 311,092 |
29 Jun 2006 | USD | 8.94 | 9.54 | 8.94 | 9.44 | 94.4 | +0.54 (+6.07%) | 199,885 |
28 Jun 2006 | USD | 8.92 | 9.09 | 8.82 | 8.9 | 89 | +0.04 (+0.45%) | 173,657 |
27 Jun 2006 | USD | 9.23 | 9.44 | 8.84 | 8.86 | 88.6 | -0.35 (-3.80%) | 143,528 |
26 Jun 2006 | USD | 9.18 | 9.32 | 9.12 | 9.21 | 92.1 | +0.01 (+0.11%) | 115,588 |
23 Jun 2006 | USD | 9.24 | 9.33 | 9.02 | 9.2 | 92 | -0.1 (-1.08%) | 169,512 |
22 Jun 2006 | USD | 9.53 | 9.57 | 9.18 | 9.3 | 93 | -0.3 (-3.12%) | 95,983 |
21 Jun 2006 | USD | 9.26 | 9.77 | 9.21 | 9.6 | 96 | +0.3 (+3.23%) | 136,127 |
20 Jun 2006 | USD | 9.09 | 9.47 | 9.09 | 9.3 | 93 | +0.19 (+2.09%) | 149,046 |
19 Jun 2006 | USD | 9.41 | 9.41 | 8.9 | 9.11 | 91.1 | -0.28 (-2.98%) | 140,030 |
16 Jun 2006 | USD | 9.38 | 9.56 | 9.15 | 9.39 | 93.9 | 0.0 (0.0%) | 466,555 |
15 Jun 2006 | USD | 9.29 | 9.56 | 9.12 | 9.39 | 93.9 | +0.15 (+1.62%) | 285,750 |
14 Jun 2006 | USD | 9.05 | 9.53 | 8.97 | 9.24 | 92.4 | +0.23 (+2.55%) | 541,283 |
13 Jun 2006 | USD | 8.95 | 9.29 | 8.88 | 9.01 | 90.1 | +0.03 (+0.33%) | 406,395 |
12 Jun 2006 | USD | 9.14 | 9.23 | 8.95 | 8.98 | 89.8 | -0.16 (-1.75%) | 237,868 |
9 Jun 2006 | USD | 9.28 | 9.53 | 9.11 | 9.14 | 91.4 | -0.13 (-1.40%) | 149,982 |
8 Jun 2006 | USD | 9.18 | 9.34 | 9 | 9.27 | 92.7 | +0.08 (+0.87%) | 233,931 |
7 Jun 2006 | USD | 9.39 | 9.67 | 9.16 | 9.19 | 91.9 | -0.22 (-2.34%) | 392,642 |
6 Jun 2006 | USD | 9.81 | 10.04 | 9.27 | 9.41 | 94.1 | -0.41 (-4.18%) | 388,743 |
5 Jun 2006 | USD | 10.64 | 10.78 | 9.81 | 9.82 | 98.2 | -0.9 (-8.40%) | 273,960 |
2 Jun 2006 | USD | 10.23 | 10.9 | 10.2 | 10.72 | 107.2 | +0.61 (+6.03%) | 386,471 |
1 Jun 2006 | USD | 9.88 | 10.19 | 9.8 | 10.11 | 101.1 | +0.28 (+2.85%) | 228,494 |
31 May 2006 | USD | 9.99 | 10.2 | 9.7779 | 9.83 | 98.3 | -0.1 (-1.01%) | 233,729 |