| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 10.14 | 10.46 | 9.89 | 9.93 | 99.3 | -0.27 (-2.65%) | 183,075 |
| 29 May 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9.84 | 10.21 | 9.75 | 10.2 | 102 | +0.41 (+4.19%) | 266,073 |
| 25 May 2006 | USD | 9.97 | 10.1 | 9.65 | 9.79 | 97.9 | -0.05 (-0.51%) | 204,171 |
| 24 May 2006 | USD | 9.33 | 9.97 | 9.26 | 9.84 | 98.4 | +0.53 (+5.69%) | 263,344 |
| 23 May 2006 | USD | 9.39 | 9.82 | 9.3 | 9.31 | 93.1 | -0.08 (-0.85%) | 205,385 |
| 22 May 2006 | USD | 9.13 | 9.5 | 9.01 | 9.39 | 93.9 | +0.22 (+2.40%) | 234,284 |
| 19 May 2006 | USD | 9.17 | 9.45 | 9.01 | 9.17 | 91.7 | 0.0 (0.0%) | 346,279 |
| 18 May 2006 | USD | 9.54 | 9.77 | 9.14 | 9.17 | 91.7 | -0.34 (-3.58%) | 198,206 |
| 17 May 2006 | USD | 10 | 10.18 | 9.49 | 9.51 | 95.1 | -0.21 (-2.16%) | 312,590 |
| 16 May 2006 | USD | 9.22 | 9.8 | 9.22 | 9.72 | 97.2 | +0.5 (+5.42%) | 280,633 |
| 15 May 2006 | USD | 9.82 | 9.83 | 9.2 | 9.22 | 92.2 | -0.64 (-6.49%) | 350,895 |
| 12 May 2006 | USD | 10.44 | 10.46 | 9.74 | 9.86 | 98.6 | -0.64 (-6.10%) | 321,814 |
| 11 May 2006 | USD | 10.4 | 10.53 | 10.16 | 10.5 | 105 | +0.1 (+0.96%) | 281,482 |
| 10 May 2006 | USD | 10.78 | 10.78 | 10.3 | 10.4 | 104 | -0.39 (-3.61%) | 275,951 |
| 9 May 2006 | USD | 10.93 | 11.01 | 10.74 | 10.79 | 107.9 | -0.15 (-1.37%) | 180,473 |
| 8 May 2006 | USD | 10.59 | 11.03 | 10.48 | 10.94 | 109.4 | +0.34 (+3.21%) | 296,920 |
| 5 May 2006 | USD | 10.19 | 10.6 | 9.89 | 10.6 | 106 | +0.44 (+4.33%) | 324,429 |
| 4 May 2006 | USD | 10.17 | 10.38 | 10.12 | 10.16 | 101.6 | +0.02 (+0.20%) | 192,493 |
| 3 May 2006 | USD | 9.74 | 10.26 | 9.74 | 10.14 | 101.4 | +0.4 (+4.11%) | 356,895 |
| 2 May 2006 | USD | 10.67 | 10.67 | 9.67 | 9.74 | 97.4 | -0.81 (-7.68%) | 555,073 |
| 1 May 2006 | USD | 10.69 | 11.01 | 10.49 | 10.55 | 105.5 | -0.18 (-1.68%) | 260,201 |
| 28 Apr 2006 | USD | 10.82 | 10.88 | 10.63 | 10.73 | 107.3 | -0.14 (-1.29%) | 269,542 |
| 27 Apr 2006 | USD | 10.98 | 11.2 | 10.83 | 10.87 | 108.7 | -0.13 (-1.18%) | 219,909 |
| 26 Apr 2006 | USD | 11.05 | 11.3 | 10.89 | 11 | 110 | -0.1 (-0.90%) | 270,157 |
| 25 Apr 2006 | USD | 11.26 | 11.3 | 10.98 | 11.1 | 111 | -0.13 (-1.16%) | 315,232 |
| 24 Apr 2006 | USD | 11.41 | 11.48 | 11.2 | 11.23 | 112.3 | -0.15 (-1.32%) | 385,460 |
| 21 Apr 2006 | USD | 11.46 | 11.49 | 11.28 | 11.38 | 113.8 | +0.02 (+0.18%) | 428,861 |
| 20 Apr 2006 | USD | 11.3 | 11.61 | 11.01 | 11.36 | 113.6 | +0.06 (+0.53%) | 206,599 |
| 19 Apr 2006 | USD | 10.91 | 11.34 | 10.8 | 11.3 | 113 | +0.34 (+3.10%) | 312,162 |
