| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 10.97 | 11.08 | 10.74 | 10.96 | 109.6 | +0.01 (+0.09%) | 263,549 |
| 17 Apr 2006 | USD | 10.97 | 11.1 | 10.77 | 10.95 | 109.5 | -0.02 (-0.18%) | 323,588 |
| 14 Apr 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 10.55 | 11.04 | 10.5 | 10.97 | 109.7 | +0.4 (+3.78%) | 354,996 |
| 12 Apr 2006 | USD | 10.27 | 10.69 | 10.13 | 10.57 | 105.7 | +0.32 (+3.12%) | 288,324 |
| 11 Apr 2006 | USD | 11 | 11.11 | 10.1 | 10.25 | 102.5 | -0.72 (-6.56%) | 525,629 |
| 10 Apr 2006 | USD | 11 | 11.09 | 10.63 | 10.97 | 109.7 | -0.03 (-0.27%) | 190,181 |
| 7 Apr 2006 | USD | 11.18 | 11.31 | 10.94 | 11 | 110 | -0.21 (-1.87%) | 365,766 |
| 6 Apr 2006 | USD | 11.18 | 11.35 | 11.12 | 11.21 | 112.1 | +0.06 (+0.54%) | 336,821 |
| 5 Apr 2006 | USD | 11.18 | 11.27 | 11.01 | 11.15 | 111.5 | 0.0 (0.0%) | 445,294 |
| 4 Apr 2006 | USD | 11.26 | 11.4 | 10.79 | 11.15 | 111.5 | -0.08 (-0.71%) | 504,225 |
| 3 Apr 2006 | USD | 11.45 | 11.51 | 11.19 | 11.23 | 112.3 | -0.26 (-2.26%) | 288,766 |
| 31 Mar 2006 | USD | 11.09 | 11.68 | 11.05 | 11.49 | 114.9 | +0.41 (+3.70%) | 434,175 |
| 30 Mar 2006 | USD | 10.75 | 11.18 | 10.75 | 11.08 | 110.8 | +0.35 (+3.26%) | 503,619 |
| 29 Mar 2006 | USD | 10.65 | 10.73 | 10.38 | 10.73 | 107.3 | +0.09 (+0.85%) | 314,855 |
| 28 Mar 2006 | USD | 10.52 | 10.78 | 10.5 | 10.64 | 106.4 | +0.14 (+1.33%) | 314,382 |
| 27 Mar 2006 | USD | 10.33 | 10.55 | 10.31 | 10.5 | 105 | +0.19 (+1.84%) | 380,862 |
| 24 Mar 2006 | USD | 10 | 10.4 | 10 | 10.31 | 103.1 | +0.3 (+3.00%) | 614,312 |
| 23 Mar 2006 | USD | 10.03 | 10.08 | 9.95 | 10.01 | 100.1 | +0.01 (+0.10%) | 438,282 |
| 22 Mar 2006 | USD | 10.05 | 10.06 | 9.761 | 10 | 100 | +0.01 (+0.10%) | 465,147 |
| 21 Mar 2006 | USD | 10.22 | 10.29 | 9.81 | 9.99 | 99.9 | +0.06 (+0.60%) | 519,132 |
| 20 Mar 2006 | USD | 9.45 | 10.24 | 9.37 | 9.93 | 99.3 | +0.44 (+4.64%) | 598,392 |
| 17 Mar 2006 | USD | 9.51 | 9.55 | 9.38 | 9.49 | 94.9 | +0.01 (+0.11%) | 448,594 |
| 16 Mar 2006 | USD | 9.54 | 9.6 | 9.37 | 9.48 | 94.8 | -0.02 (-0.21%) | 295,898 |
| 15 Mar 2006 | USD | 9.35 | 9.52 | 9.3 | 9.5 | 95 | +0.19 (+2.04%) | 307,370 |
| 14 Mar 2006 | USD | 9.31 | 9.38 | 9.11 | 9.31 | 93.1 | +0.04 (+0.43%) | 332,747 |
| 13 Mar 2006 | USD | 9.33 | 9.5 | 9.16 | 9.27 | 92.7 | -0.02 (-0.22%) | 411,914 |
| 10 Mar 2006 | USD | 9.08 | 9.35 | 9.05 | 9.29 | 92.9 | +0.24 (+2.65%) | 287,995 |
| 9 Mar 2006 | USD | 9.23 | 9.23 | 8.7 | 9.05 | 90.5 | -0.18 (-1.95%) | 826,254 |
| 8 Mar 2006 | USD | 9.46 | 9.52 | 9.1 | 9.23 | 92.3 | -0.27 (-2.84%) | 298,933 |
